ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2023-01-18 ACAP.N0000 4.300 4.400 3.800 4.400 14
2023-01-17 ACAP.N0000 4.300 4.300 4.000 4.000 6
2023-01-13 ACAP.N0000 4.000 4.000 4.000 4.000 3
2023-01-12 ACAP.N0000 4.300 4.300 4.100 4.100 5
2023-01-11 ACAP.N0000 4.500 4.500 4.000 4.100 15
2023-01-10 ACAP.N0000 4.500 4.500 4.100 4.100 9
2023-01-09 ACAP.N0000 4.400 4.400 4.200 4.300 3
2023-01-05 ACAP.N0000 4.200 4.300 4.200 4.200 10
2023-01-03 ACAP.N0000 4.000 4.800 4.000 4.400 75
2023-01-02 ACAP.N0000 4.200 4.300 3.900 3.900 22
2022-12-30 ACAP.N0000 4.200 4.200 3.900 4.100 12
2022-12-29 ACAP.N0000 4.100 4.100 4.100 4.100 6
2022-12-27 ACAP.N0000 4.400 4.400 4.300 4.300 6
2022-12-23 ACAP.N0000 4.100 4.300 4.000 4.200 5
2022-12-22 ACAP.N0000 4.400 4.400 4.400 4.500 2
2022-12-20 ACAP.N0000 4.500 4.500 4.500 4.500 1
2022-12-19 ACAP.N0000 4.400 4.500 4.400 4.500 22
2022-12-16 ACAP.N0000 4.100 4.300 3.500 3.800 14
2022-12-15 ACAP.N0000 4.400 4.400 4.300 4.300 3
2022-12-14 ACAP.N0000 4.300 4.300 4.000 4.100 6