ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-02-01 |
ACAP.N0000 |
4.000 |
4.300 |
4.000 |
4.000 |
12 |
2023-01-31 |
ACAP.N0000 |
4.300 |
4.300 |
4.000 |
4.100 |
10 |
2023-01-30 |
ACAP.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
10 |
2023-01-27 |
ACAP.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
12 |
2023-01-26 |
ACAP.N0000 |
4.300 |
4.300 |
4.300 |
4.000 |
3 |
2023-01-25 |
ACAP.N0000 |
4.400 |
4.400 |
4.000 |
4.000 |
29 |
2023-01-24 |
ACAP.N0000 |
4.400 |
4.400 |
4.000 |
4.000 |
11 |
2023-01-23 |
ACAP.N0000 |
4.400 |
4.400 |
4.000 |
4.300 |
6 |
2023-01-20 |
ACAP.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
6 |
2023-01-19 |
ACAP.N0000 |
4.100 |
4.400 |
4.100 |
4.100 |
2 |
2023-01-18 |
ACAP.N0000 |
4.300 |
4.400 |
3.800 |
4.400 |
14 |
2023-01-17 |
ACAP.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
6 |
2023-01-13 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2023-01-12 |
ACAP.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
5 |
2023-01-11 |
ACAP.N0000 |
4.500 |
4.500 |
4.000 |
4.100 |
15 |
2023-01-10 |
ACAP.N0000 |
4.500 |
4.500 |
4.100 |
4.100 |
9 |
2023-01-09 |
ACAP.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
3 |
2023-01-05 |
ACAP.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
10 |
2023-01-03 |
ACAP.N0000 |
4.000 |
4.800 |
4.000 |
4.400 |
75 |
2023-01-02 |
ACAP.N0000 |
4.200 |
4.300 |
3.900 |
3.900 |
22 |