ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-31 |
ACAP.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2023-03-30 |
ACAP.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
2023-03-29 |
ACAP.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
3 |
2023-03-27 |
ACAP.N0000 |
4.100 |
4.100 |
3.800 |
4.000 |
13 |
2023-03-24 |
ACAP.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
4 |
2023-03-23 |
ACAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
4 |
2023-03-22 |
ACAP.N0000 |
4.200 |
4.200 |
3.900 |
3.900 |
2 |
2023-03-21 |
ACAP.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
17 |
2023-03-20 |
ACAP.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
4 |
2023-03-17 |
ACAP.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
8 |
2023-03-16 |
ACAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
7 |
2023-03-15 |
ACAP.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
5 |
2023-03-14 |
ACAP.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
8 |
2023-03-13 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2023-03-10 |
ACAP.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
2023-03-09 |
ACAP.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
8 |
2023-03-08 |
ACAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
6 |
2023-03-07 |
ACAP.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
9 |
2023-03-03 |
ACAP.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
8 |
2023-03-02 |
ACAP.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
5 |