ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-23 |
ACAP.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
5 |
| 2023-05-22 |
ACAP.N0000 |
3.500 |
3.700 |
3.400 |
3.500 |
49 |
| 2023-05-19 |
ACAP.N0000 |
3.700 |
3.700 |
3.400 |
3.600 |
35 |
| 2023-05-18 |
ACAP.N0000 |
3.500 |
3.700 |
3.400 |
3.600 |
22 |
| 2023-05-17 |
ACAP.N0000 |
3.800 |
3.800 |
3.100 |
3.500 |
22 |
| 2023-05-15 |
ACAP.N0000 |
3.900 |
3.900 |
3.600 |
3.900 |
7 |
| 2023-05-12 |
ACAP.N0000 |
3.700 |
3.800 |
3.500 |
3.800 |
22 |
| 2023-05-11 |
ACAP.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
22 |
| 2023-05-10 |
ACAP.N0000 |
3.700 |
3.900 |
3.700 |
3.900 |
59 |
| 2023-05-09 |
ACAP.N0000 |
3.900 |
4.000 |
3.500 |
3.600 |
37 |
| 2023-05-08 |
ACAP.N0000 |
4.000 |
4.100 |
3.800 |
4.000 |
13 |
| 2023-05-04 |
ACAP.N0000 |
3.900 |
3.900 |
3.600 |
3.600 |
4 |
| 2023-05-03 |
ACAP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
12 |
| 2023-05-02 |
ACAP.N0000 |
3.600 |
4.000 |
3.400 |
3.500 |
26 |
| 2023-04-28 |
ACAP.N0000 |
4.000 |
4.000 |
3.600 |
3.600 |
10 |
| 2023-04-27 |
ACAP.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
6 |
| 2023-04-26 |
ACAP.N0000 |
3.900 |
4.000 |
3.700 |
4.000 |
44 |
| 2023-04-25 |
ACAP.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
4 |
| 2023-04-24 |
ACAP.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
8 |
| 2023-04-21 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |