ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2022-12-30 ACAP.N0000 4.200 4.200 3.900 4.100 12
2022-12-29 ACAP.N0000 4.100 4.100 4.100 4.100 6
2022-12-27 ACAP.N0000 4.400 4.400 4.300 4.300 6
2022-12-23 ACAP.N0000 4.100 4.300 4.000 4.200 5
2022-12-22 ACAP.N0000 4.400 4.400 4.400 4.500 2
2022-12-20 ACAP.N0000 4.500 4.500 4.500 4.500 1
2022-12-19 ACAP.N0000 4.400 4.500 4.400 4.500 22
2022-12-16 ACAP.N0000 4.100 4.300 3.500 3.800 14
2022-12-15 ACAP.N0000 4.400 4.400 4.300 4.300 3
2022-12-14 ACAP.N0000 4.300 4.300 4.000 4.100 6
2022-12-13 ACAP.N0000 4.400 4.400 4.100 4.100 9
2022-12-12 ACAP.N0000 4.300 4.300 4.100 4.200 6
2022-12-09 ACAP.N0000 4.100 4.200 4.100 4.200 3
2022-12-08 ACAP.N0000 4.500 4.600 4.300 4.300 25
2022-12-06 ACAP.N0000 4.000 4.300 4.000 4.200 12
2022-12-05 ACAP.N0000 4.300 4.500 4.000 4.400 11
2022-12-02 ACAP.N0000 4.000 4.200 4.000 4.200 17
2022-12-01 ACAP.N0000 4.100 4.400 4.000 4.000 24
2022-11-30 ACAP.N0000 4.200 4.800 4.200 4.500 13
2022-11-29 ACAP.N0000 4.000 4.100 4.000 4.100 7