ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-12-30 |
ACAP.N0000 |
4.200 |
4.200 |
3.900 |
4.100 |
12 |
2022-12-29 |
ACAP.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
6 |
2022-12-27 |
ACAP.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
6 |
2022-12-23 |
ACAP.N0000 |
4.100 |
4.300 |
4.000 |
4.200 |
5 |
2022-12-22 |
ACAP.N0000 |
4.400 |
4.400 |
4.400 |
4.500 |
2 |
2022-12-20 |
ACAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2022-12-19 |
ACAP.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
22 |
2022-12-16 |
ACAP.N0000 |
4.100 |
4.300 |
3.500 |
3.800 |
14 |
2022-12-15 |
ACAP.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
3 |
2022-12-14 |
ACAP.N0000 |
4.300 |
4.300 |
4.000 |
4.100 |
6 |
2022-12-13 |
ACAP.N0000 |
4.400 |
4.400 |
4.100 |
4.100 |
9 |
2022-12-12 |
ACAP.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
6 |
2022-12-09 |
ACAP.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
3 |
2022-12-08 |
ACAP.N0000 |
4.500 |
4.600 |
4.300 |
4.300 |
25 |
2022-12-06 |
ACAP.N0000 |
4.000 |
4.300 |
4.000 |
4.200 |
12 |
2022-12-05 |
ACAP.N0000 |
4.300 |
4.500 |
4.000 |
4.400 |
11 |
2022-12-02 |
ACAP.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
17 |
2022-12-01 |
ACAP.N0000 |
4.100 |
4.400 |
4.000 |
4.000 |
24 |
2022-11-30 |
ACAP.N0000 |
4.200 |
4.800 |
4.200 |
4.500 |
13 |
2022-11-29 |
ACAP.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
7 |