ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-10-27 |
ACAP.N0000 |
4.900 |
4.900 |
4.200 |
4.400 |
49 |
2022-10-26 |
ACAP.N0000 |
4.800 |
4.900 |
4.600 |
4.600 |
11 |
2022-10-25 |
ACAP.N0000 |
4.500 |
4.900 |
4.400 |
4.400 |
11 |
2022-10-21 |
ACAP.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
13 |
2022-10-20 |
ACAP.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
7 |
2022-10-19 |
ACAP.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
9 |
2022-10-18 |
ACAP.N0000 |
4.600 |
4.900 |
4.500 |
4.700 |
15 |
2022-10-17 |
ACAP.N0000 |
4.900 |
4.900 |
4.600 |
4.700 |
11 |
2022-10-14 |
ACAP.N0000 |
5.300 |
5.300 |
4.500 |
4.900 |
39 |
2022-10-13 |
ACAP.N0000 |
5.300 |
5.300 |
4.800 |
5.000 |
11 |
2022-10-12 |
ACAP.N0000 |
4.600 |
5.400 |
4.500 |
4.500 |
19 |
2022-10-11 |
ACAP.N0000 |
4.800 |
5.000 |
4.500 |
4.500 |
21 |
2022-10-07 |
ACAP.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
9 |
2022-10-06 |
ACAP.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
10 |
2022-10-05 |
ACAP.N0000 |
5.300 |
5.800 |
5.100 |
5.200 |
14 |
2022-10-04 |
ACAP.N0000 |
5.600 |
5.600 |
5.300 |
5.300 |
18 |
2022-10-03 |
ACAP.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
11 |
2022-09-30 |
ACAP.N0000 |
5.600 |
5.900 |
5.600 |
5.800 |
10 |
2022-09-29 |
ACAP.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
7 |
2022-09-28 |
ACAP.N0000 |
5.900 |
5.900 |
5.500 |
5.600 |
12 |