ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2022-12-13 ACAP.N0000 4.400 4.400 4.100 4.100 9
2022-12-12 ACAP.N0000 4.300 4.300 4.100 4.200 6
2022-12-09 ACAP.N0000 4.100 4.200 4.100 4.200 3
2022-12-08 ACAP.N0000 4.500 4.600 4.300 4.300 25
2022-12-06 ACAP.N0000 4.000 4.300 4.000 4.200 12
2022-12-05 ACAP.N0000 4.300 4.500 4.000 4.400 11
2022-12-02 ACAP.N0000 4.000 4.200 4.000 4.200 17
2022-12-01 ACAP.N0000 4.100 4.400 4.000 4.000 24
2022-11-30 ACAP.N0000 4.200 4.800 4.200 4.500 13
2022-11-29 ACAP.N0000 4.000 4.100 4.000 4.100 7
2022-11-28 ACAP.N0000 4.000 4.000 3.900 4.000 8
2022-11-25 ACAP.N0000 4.200 4.200 4.200 4.000 3
2022-11-24 ACAP.N0000 4.000 4.200 4.000 4.000 5
2022-11-23 ACAP.N0000 3.900 4.200 3.800 4.200 18
2022-11-22 ACAP.N0000 4.000 4.100 3.800 3.900 10
2022-11-21 ACAP.N0000 4.100 4.100 4.100 4.100 1
2022-11-18 ACAP.N0000 4.400 4.400 4.100 4.200 9
2022-11-17 ACAP.N0000 4.400 4.400 3.700 3.800 23
2022-11-16 ACAP.N0000 4.200 4.400 4.000 4.100 8
2022-11-15 ACAP.N0000 4.100 4.500 4.000 4.000 10