ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2022-10-12 ACAP.N0000 4.600 5.400 4.500 4.500 19
2022-10-11 ACAP.N0000 4.800 5.000 4.500 4.500 21
2022-10-07 ACAP.N0000 5.100 5.100 5.000 5.000 9
2022-10-06 ACAP.N0000 5.200 5.200 5.100 5.100 10
2022-10-05 ACAP.N0000 5.300 5.800 5.100 5.200 14
2022-10-04 ACAP.N0000 5.600 5.600 5.300 5.300 18
2022-10-03 ACAP.N0000 5.600 5.600 5.500 5.600 11
2022-09-30 ACAP.N0000 5.600 5.900 5.600 5.800 10
2022-09-29 ACAP.N0000 5.900 5.900 5.700 5.700 7
2022-09-28 ACAP.N0000 5.900 5.900 5.500 5.600 12
2022-09-27 ACAP.N0000 5.800 5.800 5.400 5.800 11
2022-09-26 ACAP.N0000 5.800 5.900 5.600 5.700 14
2022-09-23 ACAP.N0000 5.500 5.600 5.400 5.500 8
2022-09-22 ACAP.N0000 5.900 5.900 5.400 5.600 8
2022-09-21 ACAP.N0000 5.600 5.800 5.600 5.800 3
2022-09-20 ACAP.N0000 5.800 5.800 5.400 5.600 13
2022-09-19 ACAP.N0000 5.900 5.900 5.400 5.500 24
2022-09-16 ACAP.N0000 5.900 5.900 5.500 5.600 11
2022-09-15 ACAP.N0000 5.500 5.800 5.400 5.800 33
2022-09-14 ACAP.N0000 5.600 5.600 5.300 5.300 28