ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-09-27 |
ACAP.N0000 |
5.800 |
5.800 |
5.400 |
5.800 |
11 |
2022-09-26 |
ACAP.N0000 |
5.800 |
5.900 |
5.600 |
5.700 |
14 |
2022-09-23 |
ACAP.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
8 |
2022-09-22 |
ACAP.N0000 |
5.900 |
5.900 |
5.400 |
5.600 |
8 |
2022-09-21 |
ACAP.N0000 |
5.600 |
5.800 |
5.600 |
5.800 |
3 |
2022-09-20 |
ACAP.N0000 |
5.800 |
5.800 |
5.400 |
5.600 |
13 |
2022-09-19 |
ACAP.N0000 |
5.900 |
5.900 |
5.400 |
5.500 |
24 |
2022-09-16 |
ACAP.N0000 |
5.900 |
5.900 |
5.500 |
5.600 |
11 |
2022-09-15 |
ACAP.N0000 |
5.500 |
5.800 |
5.400 |
5.800 |
33 |
2022-09-14 |
ACAP.N0000 |
5.600 |
5.600 |
5.300 |
5.300 |
28 |
2022-09-13 |
ACAP.N0000 |
5.800 |
5.800 |
5.400 |
5.400 |
7 |
2022-09-12 |
ACAP.N0000 |
5.800 |
5.900 |
5.600 |
5.800 |
22 |
2022-09-09 |
ACAP.N0000 |
5.500 |
5.900 |
5.500 |
5.800 |
29 |
2022-09-08 |
ACAP.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
2 |
2022-09-07 |
ACAP.N0000 |
5.700 |
5.800 |
5.600 |
5.600 |
26 |
2022-09-06 |
ACAP.N0000 |
5.900 |
5.900 |
5.300 |
5.300 |
47 |
2022-09-05 |
ACAP.N0000 |
5.500 |
5.900 |
5.300 |
5.800 |
35 |
2022-09-02 |
ACAP.N0000 |
5.500 |
5.500 |
5.200 |
5.400 |
13 |
2022-09-01 |
ACAP.N0000 |
5.100 |
5.700 |
5.100 |
5.600 |
30 |
2022-08-31 |
ACAP.N0000 |
4.800 |
5.200 |
4.800 |
4.900 |
21 |