ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2022-09-27 ACAP.N0000 5.800 5.800 5.400 5.800 11
2022-09-26 ACAP.N0000 5.800 5.900 5.600 5.700 14
2022-09-23 ACAP.N0000 5.500 5.600 5.400 5.500 8
2022-09-22 ACAP.N0000 5.900 5.900 5.400 5.600 8
2022-09-21 ACAP.N0000 5.600 5.800 5.600 5.800 3
2022-09-20 ACAP.N0000 5.800 5.800 5.400 5.600 13
2022-09-19 ACAP.N0000 5.900 5.900 5.400 5.500 24
2022-09-16 ACAP.N0000 5.900 5.900 5.500 5.600 11
2022-09-15 ACAP.N0000 5.500 5.800 5.400 5.800 33
2022-09-14 ACAP.N0000 5.600 5.600 5.300 5.300 28
2022-09-13 ACAP.N0000 5.800 5.800 5.400 5.400 7
2022-09-12 ACAP.N0000 5.800 5.900 5.600 5.800 22
2022-09-09 ACAP.N0000 5.500 5.900 5.500 5.800 29
2022-09-08 ACAP.N0000 5.800 5.800 5.700 5.700 2
2022-09-07 ACAP.N0000 5.700 5.800 5.600 5.600 26
2022-09-06 ACAP.N0000 5.900 5.900 5.300 5.300 47
2022-09-05 ACAP.N0000 5.500 5.900 5.300 5.800 35
2022-09-02 ACAP.N0000 5.500 5.500 5.200 5.400 13
2022-09-01 ACAP.N0000 5.100 5.700 5.100 5.600 30
2022-08-31 ACAP.N0000 4.800 5.200 4.800 4.900 21