ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2022-11-14 ACAP.N0000 4.400 4.400 4.000 4.000 7
2022-11-11 ACAP.N0000 4.200 4.600 4.000 4.000 14
2022-11-10 ACAP.N0000 4.200 4.200 4.200 4.200 1
2022-11-09 ACAP.N0000 4.600 4.600 4.600 4.200 1
2022-11-04 ACAP.N0000 4.200 4.300 4.200 4.200 2
2022-11-03 ACAP.N0000 4.100 4.200 4.100 4.200 2
2022-11-02 ACAP.N0000 4.100 4.600 4.100 4.400 24
2022-11-01 ACAP.N0000 4.400 4.400 4.100 4.200 11
2022-10-31 ACAP.N0000 4.400 4.400 4.400 4.400 3
2022-10-28 ACAP.N0000 4.400 4.400 4.400 4.400 8
2022-10-27 ACAP.N0000 4.900 4.900 4.200 4.400 49
2022-10-26 ACAP.N0000 4.800 4.900 4.600 4.600 11
2022-10-25 ACAP.N0000 4.500 4.900 4.400 4.400 11
2022-10-21 ACAP.N0000 4.400 4.400 4.400 4.400 13
2022-10-20 ACAP.N0000 4.500 4.500 4.400 4.500 7
2022-10-19 ACAP.N0000 4.600 4.600 4.500 4.600 9
2022-10-18 ACAP.N0000 4.600 4.900 4.500 4.700 15
2022-10-17 ACAP.N0000 4.900 4.900 4.600 4.700 11
2022-10-14 ACAP.N0000 5.300 5.300 4.500 4.900 39
2022-10-13 ACAP.N0000 5.300 5.300 4.800 5.000 11