ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-01 |
ACAP.N0000 |
4.200 |
4.200 |
4.200 |
4.000 |
1 |
2023-02-28 |
ACAP.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
7 |
2023-02-27 |
ACAP.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
6 |
2023-02-24 |
ACAP.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
7 |
2023-02-23 |
ACAP.N0000 |
4.200 |
4.200 |
4.000 |
4.200 |
10 |
2023-02-22 |
ACAP.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
4 |
2023-02-21 |
ACAP.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
4 |
2023-02-20 |
ACAP.N0000 |
4.300 |
4.300 |
3.900 |
3.900 |
15 |
2023-02-17 |
ACAP.N0000 |
4.300 |
4.300 |
3.800 |
3.800 |
7 |
2023-02-16 |
ACAP.N0000 |
4.000 |
4.200 |
3.900 |
3.900 |
9 |
2023-02-15 |
ACAP.N0000 |
3.800 |
4.100 |
3.800 |
3.900 |
14 |
2023-02-14 |
ACAP.N0000 |
4.300 |
4.300 |
4.000 |
4.200 |
14 |
2023-02-13 |
ACAP.N0000 |
4.200 |
4.400 |
4.000 |
4.300 |
24 |
2023-02-10 |
ACAP.N0000 |
4.200 |
4.200 |
3.900 |
3.900 |
13 |
2023-02-09 |
ACAP.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
8 |
2023-02-08 |
ACAP.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
3 |
2023-02-07 |
ACAP.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
4 |
2023-02-06 |
ACAP.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
4 |
2023-02-03 |
ACAP.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
3 |
2023-02-02 |
ACAP.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
9 |