ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2023-03-01 ACAP.N0000 4.200 4.200 4.200 4.000 1
2023-02-28 ACAP.N0000 4.200 4.200 4.000 4.000 7
2023-02-27 ACAP.N0000 4.000 4.200 4.000 4.100 6
2023-02-24 ACAP.N0000 4.000 4.200 4.000 4.200 7
2023-02-23 ACAP.N0000 4.200 4.200 4.000 4.200 10
2023-02-22 ACAP.N0000 4.300 4.300 4.000 4.000 4
2023-02-21 ACAP.N0000 4.300 4.300 4.000 4.000 4
2023-02-20 ACAP.N0000 4.300 4.300 3.900 3.900 15
2023-02-17 ACAP.N0000 4.300 4.300 3.800 3.800 7
2023-02-16 ACAP.N0000 4.000 4.200 3.900 3.900 9
2023-02-15 ACAP.N0000 3.800 4.100 3.800 3.900 14
2023-02-14 ACAP.N0000 4.300 4.300 4.000 4.200 14
2023-02-13 ACAP.N0000 4.200 4.400 4.000 4.300 24
2023-02-10 ACAP.N0000 4.200 4.200 3.900 3.900 13
2023-02-09 ACAP.N0000 4.200 4.200 4.000 4.000 8
2023-02-08 ACAP.N0000 4.200 4.200 4.000 4.000 3
2023-02-07 ACAP.N0000 4.100 4.300 4.100 4.200 4
2023-02-06 ACAP.N0000 4.100 4.200 4.000 4.000 4
2023-02-03 ACAP.N0000 4.300 4.300 4.200 4.200 3
2023-02-02 ACAP.N0000 4.100 4.300 4.100 4.100 9