ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-06 |
ACAP.N0000 |
3.400 |
3.400 |
3.200 |
3.400 |
4 |
| 2023-06-05 |
ACAP.N0000 |
3.200 |
3.400 |
3.000 |
3.200 |
14 |
| 2023-06-02 |
ACAP.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
11 |
| 2023-06-01 |
ACAP.N0000 |
3.400 |
3.400 |
3.000 |
3.100 |
35 |
| 2023-05-31 |
ACAP.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
5 |
| 2023-05-30 |
ACAP.N0000 |
3.400 |
3.400 |
3.200 |
3.400 |
25 |
| 2023-05-29 |
ACAP.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
3 |
| 2023-05-26 |
ACAP.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
8 |
| 2023-05-25 |
ACAP.N0000 |
3.400 |
3.600 |
3.300 |
3.300 |
3 |
| 2023-05-24 |
ACAP.N0000 |
3.600 |
3.800 |
3.500 |
3.600 |
9 |
| 2023-05-23 |
ACAP.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
5 |
| 2023-05-22 |
ACAP.N0000 |
3.500 |
3.700 |
3.400 |
3.500 |
49 |
| 2023-05-19 |
ACAP.N0000 |
3.700 |
3.700 |
3.400 |
3.600 |
35 |
| 2023-05-18 |
ACAP.N0000 |
3.500 |
3.700 |
3.400 |
3.600 |
22 |
| 2023-05-17 |
ACAP.N0000 |
3.800 |
3.800 |
3.100 |
3.500 |
22 |
| 2023-05-15 |
ACAP.N0000 |
3.900 |
3.900 |
3.600 |
3.900 |
7 |
| 2023-05-12 |
ACAP.N0000 |
3.700 |
3.800 |
3.500 |
3.800 |
22 |
| 2023-05-11 |
ACAP.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
22 |
| 2023-05-10 |
ACAP.N0000 |
3.700 |
3.900 |
3.700 |
3.900 |
59 |
| 2023-05-09 |
ACAP.N0000 |
3.900 |
4.000 |
3.500 |
3.600 |
37 |