ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2023-07-21 ACAP.N0000 4.200 4.300 4.100 4.200 12
2023-07-20 ACAP.N0000 4.100 4.200 4.100 4.100 21
2023-07-19 ACAP.N0000 4.400 4.400 4.100 4.200 21
2023-07-18 ACAP.N0000 4.200 4.300 4.100 4.200 21
2023-07-17 ACAP.N0000 4.300 4.300 4.100 4.100 27
2023-07-14 ACAP.N0000 4.400 4.400 4.200 4.300 28
2023-07-13 ACAP.N0000 4.100 4.500 4.100 4.300 91
2023-07-12 ACAP.N0000 4.100 4.100 4.000 4.100 41
2023-07-11 ACAP.N0000 4.000 4.200 3.900 4.100 24
2023-07-10 ACAP.N0000 4.100 4.200 3.900 4.100 34
2023-07-07 ACAP.N0000 4.100 4.200 3.900 4.000 47
2023-07-06 ACAP.N0000 4.000 4.000 3.800 3.800 52
2023-07-05 ACAP.N0000 4.100 4.200 3.900 4.000 26
2023-07-04 ACAP.N0000 4.400 4.400 3.800 4.100 73
2023-06-28 ACAP.N0000 3.800 4.600 3.800 4.100 535
2023-06-27 ACAP.N0000 3.800 3.800 3.700 3.700 15
2023-06-26 ACAP.N0000 4.000 4.000 3.900 3.900 7
2023-06-23 ACAP.N0000 3.800 3.900 3.800 3.800 11
2023-06-22 ACAP.N0000 3.900 3.900 3.800 3.800 3
2023-06-21 ACAP.N0000 3.900 3.900 3.800 3.900 3