ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-08-09 |
ACAP.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
10 |
2023-08-08 |
ACAP.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
23 |
2023-08-07 |
ACAP.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
14 |
2023-08-04 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
19 |
2023-08-03 |
ACAP.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
11 |
2023-07-28 |
ACAP.N0000 |
4.300 |
4.300 |
4.100 |
4.300 |
21 |
2023-07-27 |
ACAP.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
24 |
2023-07-26 |
ACAP.N0000 |
4.200 |
4.300 |
4.000 |
4.000 |
31 |
2023-07-25 |
ACAP.N0000 |
4.200 |
4.300 |
4.000 |
4.100 |
27 |
2023-07-24 |
ACAP.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
14 |
2023-07-21 |
ACAP.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
12 |
2023-07-20 |
ACAP.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
21 |
2023-07-19 |
ACAP.N0000 |
4.400 |
4.400 |
4.100 |
4.200 |
21 |
2023-07-18 |
ACAP.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
21 |
2023-07-17 |
ACAP.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
27 |
2023-07-14 |
ACAP.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
28 |
2023-07-13 |
ACAP.N0000 |
4.100 |
4.500 |
4.100 |
4.300 |
91 |
2023-07-12 |
ACAP.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
41 |
2023-07-11 |
ACAP.N0000 |
4.000 |
4.200 |
3.900 |
4.100 |
24 |
2023-07-10 |
ACAP.N0000 |
4.100 |
4.200 |
3.900 |
4.100 |
34 |