ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2023-08-09 ACAP.N0000 4.100 4.100 3.900 3.900 10
2023-08-08 ACAP.N0000 4.000 4.100 4.000 4.000 23
2023-08-07 ACAP.N0000 4.000 4.000 3.900 4.000 14
2023-08-04 ACAP.N0000 4.000 4.000 4.000 4.000 19
2023-08-03 ACAP.N0000 4.100 4.100 4.000 4.000 11
2023-07-28 ACAP.N0000 4.300 4.300 4.100 4.300 21
2023-07-27 ACAP.N0000 4.200 4.200 4.000 4.000 24
2023-07-26 ACAP.N0000 4.200 4.300 4.000 4.000 31
2023-07-25 ACAP.N0000 4.200 4.300 4.000 4.100 27
2023-07-24 ACAP.N0000 4.100 4.300 4.100 4.100 14
2023-07-21 ACAP.N0000 4.200 4.300 4.100 4.200 12
2023-07-20 ACAP.N0000 4.100 4.200 4.100 4.100 21
2023-07-19 ACAP.N0000 4.400 4.400 4.100 4.200 21
2023-07-18 ACAP.N0000 4.200 4.300 4.100 4.200 21
2023-07-17 ACAP.N0000 4.300 4.300 4.100 4.100 27
2023-07-14 ACAP.N0000 4.400 4.400 4.200 4.300 28
2023-07-13 ACAP.N0000 4.100 4.500 4.100 4.300 91
2023-07-12 ACAP.N0000 4.100 4.100 4.000 4.100 41
2023-07-11 ACAP.N0000 4.000 4.200 3.900 4.100 24
2023-07-10 ACAP.N0000 4.100 4.200 3.900 4.100 34