ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-21 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
3.900 |
1 |
| 2023-09-20 |
ACAP.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
9 |
| 2023-09-19 |
ACAP.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
3 |
| 2023-09-18 |
ACAP.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
6 |
| 2023-09-15 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2023-09-14 |
ACAP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
6 |
| 2023-09-13 |
ACAP.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
6 |
| 2023-09-12 |
ACAP.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
4 |
| 2023-09-11 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2023-09-08 |
ACAP.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
14 |
| 2023-09-07 |
ACAP.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
2 |
| 2023-09-06 |
ACAP.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
8 |
| 2023-09-05 |
ACAP.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
8 |
| 2023-09-04 |
ACAP.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
3 |
| 2023-09-01 |
ACAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
13 |
| 2023-08-31 |
ACAP.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
18 |
| 2023-08-29 |
ACAP.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
6 |
| 2023-08-28 |
ACAP.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
11 |
| 2023-08-25 |
ACAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
15 |
| 2023-08-24 |
ACAP.N0000 |
3.700 |
3.900 |
3.700 |
3.900 |
9 |