ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-23 |
ACAP.N0000 |
3.800 |
3.800 |
3.500 |
3.500 |
9 |
| 2023-10-20 |
ACAP.N0000 |
3.300 |
3.700 |
3.300 |
3.500 |
15 |
| 2023-10-19 |
ACAP.N0000 |
3.400 |
3.800 |
3.400 |
3.400 |
10 |
| 2023-10-18 |
ACAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2023-10-17 |
ACAP.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
8 |
| 2023-10-16 |
ACAP.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
3 |
| 2023-10-13 |
ACAP.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
3 |
| 2023-10-12 |
ACAP.N0000 |
3.900 |
3.900 |
3.600 |
3.800 |
7 |
| 2023-10-11 |
ACAP.N0000 |
3.800 |
4.000 |
3.700 |
3.700 |
17 |
| 2023-10-10 |
ACAP.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
6 |
| 2023-10-09 |
ACAP.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2023-10-06 |
ACAP.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
5 |
| 2023-10-05 |
ACAP.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
3 |
| 2023-10-04 |
ACAP.N0000 |
4.000 |
4.100 |
3.800 |
4.100 |
9 |
| 2023-10-03 |
ACAP.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
22 |
| 2023-10-02 |
ACAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
7 |
| 2023-09-27 |
ACAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
13 |
| 2023-09-26 |
ACAP.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
7 |
| 2023-09-25 |
ACAP.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
3 |
| 2023-09-22 |
ACAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |