ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-07-07 |
ACAP.N0000 |
4.100 |
4.200 |
3.900 |
4.000 |
47 |
2023-07-06 |
ACAP.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
52 |
2023-07-05 |
ACAP.N0000 |
4.100 |
4.200 |
3.900 |
4.000 |
26 |
2023-07-04 |
ACAP.N0000 |
4.400 |
4.400 |
3.800 |
4.100 |
73 |
2023-06-28 |
ACAP.N0000 |
3.800 |
4.600 |
3.800 |
4.100 |
535 |
2023-06-27 |
ACAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
15 |
2023-06-26 |
ACAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
7 |
2023-06-23 |
ACAP.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
11 |
2023-06-22 |
ACAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
3 |
2023-06-21 |
ACAP.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
3 |
2023-06-20 |
ACAP.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
6 |
2023-06-19 |
ACAP.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
2023-06-16 |
ACAP.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
2023-06-15 |
ACAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
8 |
2023-06-14 |
ACAP.N0000 |
3.900 |
4.200 |
3.900 |
4.000 |
15 |
2023-06-13 |
ACAP.N0000 |
4.100 |
4.200 |
3.700 |
4.100 |
20 |
2023-06-12 |
ACAP.N0000 |
3.500 |
4.200 |
3.500 |
4.100 |
45 |
2023-06-09 |
ACAP.N0000 |
3.300 |
3.800 |
3.200 |
3.500 |
20 |
2023-06-08 |
ACAP.N0000 |
3.400 |
3.600 |
3.300 |
3.400 |
12 |
2023-06-07 |
ACAP.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
8 |