SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-22 |
AAIC.N0000 |
74.200 |
76.100 |
74.100 |
75.100 |
148 |
| 2023-09-21 |
AAIC.N0000 |
77.200 |
78.000 |
74.200 |
74.900 |
116 |
| 2023-09-20 |
AAIC.N0000 |
73.100 |
77.300 |
73.100 |
76.800 |
237 |
| 2023-09-19 |
AAIC.N0000 |
76.000 |
76.000 |
73.200 |
73.500 |
133 |
| 2023-09-18 |
AAIC.N0000 |
75.000 |
77.000 |
74.300 |
74.700 |
147 |
| 2023-09-15 |
AAIC.N0000 |
75.500 |
75.800 |
74.700 |
74.900 |
86 |
| 2023-09-14 |
AAIC.N0000 |
75.800 |
75.800 |
75.000 |
75.000 |
49 |
| 2023-09-13 |
AAIC.N0000 |
75.000 |
76.100 |
74.500 |
75.000 |
87 |
| 2023-09-12 |
AAIC.N0000 |
76.100 |
76.100 |
74.800 |
75.000 |
140 |
| 2023-09-11 |
AAIC.N0000 |
77.900 |
77.900 |
75.600 |
75.700 |
99 |
| 2023-09-08 |
AAIC.N0000 |
75.600 |
78.200 |
75.600 |
77.800 |
124 |
| 2023-09-07 |
AAIC.N0000 |
78.000 |
79.500 |
75.600 |
76.800 |
178 |
| 2023-09-06 |
AAIC.N0000 |
78.000 |
79.500 |
75.100 |
76.800 |
202 |
| 2023-09-05 |
AAIC.N0000 |
76.900 |
78.000 |
76.100 |
77.800 |
187 |
| 2023-09-04 |
AAIC.N0000 |
76.100 |
77.400 |
74.500 |
75.900 |
116 |
| 2023-09-01 |
AAIC.N0000 |
75.300 |
77.400 |
75.000 |
76.900 |
128 |
| 2023-08-31 |
AAIC.N0000 |
76.000 |
76.000 |
73.400 |
75.000 |
96 |
| 2023-08-29 |
AAIC.N0000 |
74.900 |
76.700 |
73.200 |
75.800 |
164 |
| 2023-08-28 |
AAIC.N0000 |
75.000 |
75.700 |
73.100 |
75.000 |
81 |
| 2023-08-25 |
AAIC.N0000 |
74.900 |
74.900 |
73.000 |
73.100 |
151 |