SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
AAIC.N0000 |
58.500 |
59.100 |
58.000 |
58.300 |
87 |
| 2024-10-22 |
AAIC.N0000 |
59.100 |
59.200 |
58.000 |
58.700 |
86 |
| 2024-10-21 |
AAIC.N0000 |
59.500 |
59.500 |
58.600 |
59.000 |
72 |
| 2024-10-18 |
AAIC.N0000 |
60.000 |
60.300 |
58.800 |
59.300 |
89 |
| 2024-10-16 |
AAIC.N0000 |
60.000 |
60.300 |
59.000 |
59.900 |
79 |
| 2024-10-15 |
AAIC.N0000 |
59.400 |
60.400 |
59.000 |
60.000 |
138 |
| 2024-10-14 |
AAIC.N0000 |
58.100 |
59.600 |
58.000 |
59.000 |
116 |
| 2024-10-11 |
AAIC.N0000 |
59.000 |
59.000 |
58.000 |
58.000 |
69 |
| 2024-10-10 |
AAIC.N0000 |
59.700 |
59.700 |
57.900 |
58.100 |
97 |
| 2024-10-09 |
AAIC.N0000 |
58.100 |
59.900 |
58.000 |
58.100 |
103 |
| 2024-10-08 |
AAIC.N0000 |
58.400 |
60.000 |
58.000 |
58.900 |
159 |
| 2024-10-07 |
AAIC.N0000 |
60.000 |
60.000 |
58.000 |
58.500 |
144 |
| 2024-10-04 |
AAIC.N0000 |
59.300 |
60.000 |
59.100 |
59.300 |
56 |
| 2024-10-03 |
AAIC.N0000 |
60.500 |
61.300 |
59.500 |
60.000 |
36 |
| 2024-10-02 |
AAIC.N0000 |
61.000 |
61.000 |
59.500 |
60.000 |
75 |
| 2024-10-01 |
AAIC.N0000 |
59.800 |
61.800 |
59.200 |
60.200 |
87 |
| 2024-09-30 |
AAIC.N0000 |
60.000 |
60.800 |
59.000 |
59.100 |
102 |
| 2024-09-27 |
AAIC.N0000 |
60.000 |
61.000 |
58.900 |
59.100 |
121 |
| 2024-09-26 |
AAIC.N0000 |
61.000 |
62.000 |
59.000 |
59.300 |
222 |
| 2024-09-25 |
AAIC.N0000 |
59.000 |
62.300 |
58.500 |
60.400 |
284 |