SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
AAIC.N0000 |
57.000 |
57.500 |
56.000 |
56.200 |
83 |
| 2024-09-03 |
AAIC.N0000 |
56.000 |
57.900 |
53.100 |
57.000 |
139 |
| 2024-09-02 |
AAIC.N0000 |
59.400 |
59.400 |
55.200 |
56.800 |
150 |
| 2024-08-30 |
AAIC.N0000 |
59.700 |
59.700 |
59.000 |
59.200 |
52 |
| 2024-08-29 |
AAIC.N0000 |
58.600 |
59.000 |
58.300 |
58.900 |
35 |
| 2024-08-28 |
AAIC.N0000 |
60.200 |
60.400 |
59.000 |
59.100 |
97 |
| 2024-08-27 |
AAIC.N0000 |
61.900 |
62.000 |
59.000 |
60.000 |
143 |
| 2024-08-26 |
AAIC.N0000 |
62.500 |
63.000 |
61.500 |
61.800 |
121 |
| 2024-08-23 |
AAIC.N0000 |
64.000 |
64.000 |
62.500 |
62.500 |
127 |
| 2024-08-22 |
AAIC.N0000 |
64.000 |
64.000 |
63.900 |
63.900 |
19 |
| 2024-08-21 |
AAIC.N0000 |
64.900 |
64.900 |
63.500 |
63.700 |
67 |
| 2024-08-20 |
AAIC.N0000 |
64.200 |
65.000 |
63.500 |
64.500 |
149 |
| 2024-08-16 |
AAIC.N0000 |
65.600 |
65.900 |
64.200 |
64.700 |
92 |
| 2024-08-15 |
AAIC.N0000 |
65.500 |
66.200 |
65.500 |
65.600 |
61 |
| 2024-08-14 |
AAIC.N0000 |
67.000 |
67.000 |
65.500 |
66.000 |
45 |
| 2024-08-13 |
AAIC.N0000 |
67.100 |
67.100 |
65.600 |
66.900 |
37 |
| 2024-08-12 |
AAIC.N0000 |
66.000 |
67.200 |
65.600 |
66.900 |
26 |
| 2024-08-09 |
AAIC.N0000 |
64.900 |
69.200 |
64.900 |
67.200 |
102 |
| 2024-08-08 |
AAIC.N0000 |
64.300 |
65.000 |
64.000 |
64.700 |
30 |
| 2024-08-07 |
AAIC.N0000 |
66.000 |
66.000 |
64.000 |
64.300 |
27 |