SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-09 |
AAIC.N0000 |
68.200 |
68.200 |
66.500 |
68.000 |
61 |
| 2025-04-08 |
AAIC.N0000 |
68.000 |
68.900 |
67.500 |
68.200 |
134 |
| 2025-04-07 |
AAIC.N0000 |
68.000 |
68.000 |
66.000 |
66.600 |
301 |
| 2025-04-04 |
AAIC.N0000 |
70.000 |
70.000 |
67.000 |
69.000 |
252 |
| 2025-04-03 |
AAIC.N0000 |
72.000 |
72.000 |
69.000 |
70.100 |
338 |
| 2025-04-02 |
AAIC.N0000 |
73.000 |
74.000 |
72.500 |
72.700 |
94 |
| 2025-04-01 |
AAIC.N0000 |
72.500 |
74.000 |
72.100 |
73.500 |
105 |
| 2025-03-28 |
AAIC.N0000 |
74.900 |
75.000 |
72.000 |
72.400 |
147 |
| 2025-03-27 |
AAIC.N0000 |
75.000 |
76.900 |
73.900 |
74.500 |
354 |
| 2025-03-26 |
AAIC.N0000 |
74.000 |
74.000 |
72.100 |
73.100 |
98 |
| 2025-03-25 |
AAIC.N0000 |
72.000 |
73.700 |
72.000 |
73.100 |
72 |
| 2025-03-24 |
AAIC.N0000 |
71.100 |
73.700 |
71.100 |
71.800 |
153 |
| 2025-03-21 |
AAIC.N0000 |
71.000 |
72.800 |
71.000 |
71.800 |
104 |
| 2025-03-20 |
AAIC.N0000 |
70.000 |
71.700 |
70.000 |
71.000 |
52 |
| 2025-03-19 |
AAIC.N0000 |
70.000 |
71.400 |
69.000 |
69.300 |
118 |
| 2025-03-18 |
AAIC.N0000 |
70.700 |
71.900 |
69.100 |
69.600 |
126 |
| 2025-03-17 |
AAIC.N0000 |
73.000 |
73.500 |
70.800 |
71.000 |
99 |
| 2025-03-14 |
AAIC.N0000 |
72.900 |
74.000 |
72.800 |
73.000 |
95 |
| 2025-03-12 |
AAIC.N0000 |
70.800 |
73.000 |
70.800 |
73.000 |
48 |
| 2025-03-11 |
AAIC.N0000 |
72.000 |
73.300 |
70.800 |
71.100 |
152 |