SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-20 |
AAIC.N0000 |
94.300 |
95.000 |
91.100 |
92.200 |
190 |
| 2026-02-19 |
AAIC.N0000 |
96.500 |
97.000 |
93.200 |
93.800 |
288 |
| 2026-02-18 |
AAIC.N0000 |
96.300 |
97.200 |
95.000 |
95.300 |
253 |
| 2026-02-13 |
AAIC.N0000 |
93.300 |
95.000 |
91.600 |
93.800 |
319 |
| 2026-02-12 |
AAIC.N0000 |
89.000 |
95.000 |
89.000 |
93.300 |
742 |
| 2026-02-11 |
AAIC.N0000 |
86.000 |
87.000 |
85.200 |
85.800 |
106 |
| 2026-02-10 |
AAIC.N0000 |
85.600 |
87.600 |
85.300 |
86.700 |
100 |
| 2026-02-09 |
AAIC.N0000 |
85.600 |
87.800 |
85.000 |
85.200 |
98 |
| 2026-02-06 |
AAIC.N0000 |
86.700 |
87.900 |
85.000 |
85.600 |
115 |
| 2026-02-05 |
AAIC.N0000 |
86.000 |
90.000 |
86.000 |
86.800 |
217 |
| 2026-02-03 |
AAIC.N0000 |
87.300 |
89.100 |
85.200 |
86.000 |
155 |
| 2026-02-02 |
AAIC.N0000 |
87.000 |
88.600 |
83.500 |
86.800 |
281 |
| 2026-01-30 |
AAIC.N0000 |
92.000 |
95.100 |
86.000 |
86.800 |
535 |
| 2026-01-29 |
AAIC.N0000 |
84.700 |
96.000 |
84.600 |
90.700 |
1445 |
| 2026-01-28 |
AAIC.N0000 |
80.200 |
86.000 |
80.200 |
84.900 |
724 |
| 2026-01-27 |
AAIC.N0000 |
80.800 |
81.600 |
79.000 |
80.200 |
175 |
| 2026-01-26 |
AAIC.N0000 |
75.500 |
83.400 |
75.100 |
80.900 |
579 |
| 2026-01-23 |
AAIC.N0000 |
76.000 |
76.000 |
74.200 |
75.300 |
204 |
| 2026-01-22 |
AAIC.N0000 |
77.000 |
77.000 |
74.100 |
74.900 |
162 |
| 2026-01-21 |
AAIC.N0000 |
74.500 |
77.000 |
74.300 |
76.400 |
247 |