SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-05 |
AAIC.N0000 |
67.000 |
67.000 |
64.000 |
65.900 |
362 |
| 2025-06-04 |
AAIC.N0000 |
67.000 |
68.200 |
66.000 |
66.500 |
258 |
| 2025-06-03 |
AAIC.N0000 |
67.700 |
67.700 |
66.000 |
66.100 |
534 |
| 2025-06-02 |
AAIC.N0000 |
67.400 |
68.000 |
66.500 |
66.900 |
218 |
| 2025-05-30 |
AAIC.N0000 |
68.000 |
68.300 |
67.000 |
67.400 |
166 |
| 2025-05-29 |
AAIC.N0000 |
67.900 |
68.400 |
67.500 |
68.100 |
113 |
| 2025-05-28 |
AAIC.N0000 |
68.500 |
68.500 |
67.000 |
67.400 |
139 |
| 2025-05-23 |
AAIC.N0000 |
68.700 |
69.000 |
67.000 |
67.900 |
134 |
| 2025-05-22 |
AAIC.N0000 |
69.100 |
69.200 |
68.000 |
68.200 |
83 |
| 2025-05-21 |
AAIC.N0000 |
68.000 |
69.500 |
67.100 |
67.500 |
73 |
| 2025-05-20 |
AAIC.N0000 |
69.700 |
69.700 |
67.000 |
67.200 |
165 |
| 2025-05-19 |
AAIC.N0000 |
68.600 |
69.100 |
68.000 |
68.200 |
123 |
| 2025-05-16 |
AAIC.N0000 |
68.700 |
69.500 |
68.000 |
68.400 |
171 |
| 2025-05-15 |
AAIC.N0000 |
69.500 |
70.000 |
68.900 |
69.000 |
165 |
| 2025-05-14 |
AAIC.N0000 |
68.500 |
69.300 |
67.600 |
68.800 |
95 |
| 2025-05-09 |
AAIC.N0000 |
68.000 |
69.000 |
67.500 |
67.600 |
312 |
| 2025-05-08 |
AAIC.N0000 |
69.500 |
70.000 |
68.000 |
68.300 |
223 |
| 2025-05-07 |
AAIC.N0000 |
70.000 |
70.000 |
68.600 |
69.300 |
155 |
| 2025-05-06 |
AAIC.N0000 |
69.200 |
70.000 |
69.000 |
69.900 |
78 |
| 2025-05-05 |
AAIC.N0000 |
69.000 |
69.400 |
68.500 |
69.000 |
130 |