SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
AAIC.N0000 |
56.500 |
57.000 |
55.000 |
55.700 |
109 |
| 2024-03-04 |
AAIC.N0000 |
54.000 |
56.600 |
54.000 |
56.500 |
387 |
| 2024-03-01 |
AAIC.N0000 |
53.000 |
54.800 |
53.000 |
54.000 |
77 |
| 2024-02-29 |
AAIC.N0000 |
53.400 |
54.700 |
53.000 |
53.000 |
111 |
| 2024-02-28 |
AAIC.N0000 |
54.000 |
54.000 |
52.800 |
53.400 |
130 |
| 2024-02-27 |
AAIC.N0000 |
54.800 |
54.800 |
53.000 |
53.200 |
100 |
| 2024-02-26 |
AAIC.N0000 |
55.900 |
56.300 |
53.600 |
53.900 |
50 |
| 2024-02-22 |
AAIC.N0000 |
56.500 |
56.500 |
55.000 |
55.100 |
40 |
| 2024-02-21 |
AAIC.N0000 |
54.700 |
56.500 |
54.700 |
56.200 |
79 |
| 2024-02-20 |
AAIC.N0000 |
54.100 |
54.900 |
53.200 |
54.000 |
58 |
| 2024-02-19 |
AAIC.N0000 |
54.000 |
54.400 |
53.000 |
53.200 |
102 |
| 2024-02-16 |
AAIC.N0000 |
54.000 |
55.000 |
53.800 |
54.000 |
45 |
| 2024-02-15 |
AAIC.N0000 |
54.300 |
54.900 |
53.700 |
53.800 |
46 |
| 2024-02-14 |
AAIC.N0000 |
54.800 |
55.000 |
53.600 |
53.700 |
41 |
| 2024-02-13 |
AAIC.N0000 |
55.000 |
55.000 |
53.600 |
54.300 |
34 |
| 2024-02-12 |
AAIC.N0000 |
55.000 |
55.000 |
53.500 |
54.200 |
72 |
| 2024-02-09 |
AAIC.N0000 |
56.000 |
56.000 |
54.200 |
54.400 |
63 |
| 2024-02-08 |
AAIC.N0000 |
56.000 |
56.000 |
54.200 |
54.900 |
102 |
| 2024-02-07 |
AAIC.N0000 |
56.800 |
56.800 |
55.600 |
55.900 |
28 |
| 2024-02-06 |
AAIC.N0000 |
55.000 |
58.500 |
55.000 |
55.500 |
90 |