SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
AAIC.N0000 |
62.600 |
64.700 |
62.000 |
62.100 |
137 |
| 2024-04-24 |
AAIC.N0000 |
64.900 |
64.900 |
62.800 |
63.000 |
155 |
| 2024-04-22 |
AAIC.N0000 |
64.400 |
66.700 |
63.300 |
63.500 |
158 |
| 2024-04-19 |
AAIC.N0000 |
62.000 |
65.900 |
60.500 |
64.400 |
264 |
| 2024-04-18 |
AAIC.N0000 |
62.300 |
63.000 |
61.000 |
61.800 |
119 |
| 2024-04-17 |
AAIC.N0000 |
62.200 |
63.000 |
62.000 |
62.300 |
74 |
| 2024-04-16 |
AAIC.N0000 |
64.000 |
64.000 |
62.200 |
62.500 |
84 |
| 2024-04-15 |
AAIC.N0000 |
63.000 |
65.000 |
62.000 |
64.000 |
63 |
| 2024-04-10 |
AAIC.N0000 |
62.800 |
63.000 |
62.000 |
62.100 |
66 |
| 2024-04-09 |
AAIC.N0000 |
64.000 |
66.500 |
62.000 |
62.500 |
108 |
| 2024-04-08 |
AAIC.N0000 |
64.800 |
66.000 |
63.800 |
64.000 |
114 |
| 2024-04-05 |
AAIC.N0000 |
63.000 |
64.800 |
63.000 |
64.300 |
90 |
| 2024-04-04 |
AAIC.N0000 |
62.200 |
64.800 |
61.000 |
63.900 |
159 |
| 2024-04-03 |
AAIC.N0000 |
63.700 |
65.000 |
61.200 |
63.100 |
124 |
| 2024-04-02 |
AAIC.N0000 |
63.900 |
65.000 |
63.100 |
63.700 |
66 |
| 2024-04-01 |
AAIC.N0000 |
66.000 |
66.000 |
63.100 |
64.000 |
111 |
| 2024-03-28 |
AAIC.N0000 |
68.000 |
68.000 |
65.500 |
66.100 |
72 |
| 2024-03-27 |
AAIC.N0000 |
67.000 |
68.300 |
65.500 |
66.200 |
101 |
| 2024-03-26 |
AAIC.N0000 |
66.000 |
67.900 |
65.500 |
65.700 |
129 |
| 2024-03-25 |
AAIC.N0000 |
66.300 |
66.400 |
65.300 |
65.900 |
95 |