SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-07 |
AAIC.N0000 |
60.000 |
60.000 |
58.000 |
58.500 |
144 |
| 2024-10-04 |
AAIC.N0000 |
59.300 |
60.000 |
59.100 |
59.300 |
56 |
| 2024-10-03 |
AAIC.N0000 |
60.500 |
61.300 |
59.500 |
60.000 |
36 |
| 2024-10-02 |
AAIC.N0000 |
61.000 |
61.000 |
59.500 |
60.000 |
75 |
| 2024-10-01 |
AAIC.N0000 |
59.800 |
61.800 |
59.200 |
60.200 |
87 |
| 2024-09-30 |
AAIC.N0000 |
60.000 |
60.800 |
59.000 |
59.100 |
102 |
| 2024-09-27 |
AAIC.N0000 |
60.000 |
61.000 |
58.900 |
59.100 |
121 |
| 2024-09-26 |
AAIC.N0000 |
61.000 |
62.000 |
59.000 |
59.300 |
222 |
| 2024-09-25 |
AAIC.N0000 |
59.000 |
62.300 |
58.500 |
60.400 |
284 |
| 2024-09-24 |
AAIC.N0000 |
57.400 |
58.900 |
57.100 |
58.700 |
96 |
| 2024-09-23 |
AAIC.N0000 |
59.000 |
59.000 |
56.100 |
56.600 |
110 |
| 2024-09-20 |
AAIC.N0000 |
59.500 |
59.500 |
57.000 |
58.000 |
46 |
| 2024-09-19 |
AAIC.N0000 |
59.000 |
60.000 |
57.700 |
57.900 |
119 |
| 2024-09-18 |
AAIC.N0000 |
58.000 |
60.500 |
58.000 |
58.900 |
74 |
| 2024-09-13 |
AAIC.N0000 |
56.800 |
59.000 |
56.500 |
57.200 |
39 |
| 2024-09-12 |
AAIC.N0000 |
55.000 |
56.000 |
54.700 |
55.000 |
55 |
| 2024-09-11 |
AAIC.N0000 |
55.000 |
55.500 |
54.500 |
54.500 |
91 |
| 2024-09-10 |
AAIC.N0000 |
55.500 |
55.900 |
54.300 |
54.700 |
88 |
| 2024-09-09 |
AAIC.N0000 |
55.800 |
56.000 |
55.500 |
55.800 |
49 |
| 2024-09-06 |
AAIC.N0000 |
55.500 |
56.500 |
55.200 |
55.300 |
48 |