SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
AAIC.N0000 |
63.900 |
63.900 |
62.000 |
63.300 |
54 |
| 2024-05-27 |
AAIC.N0000 |
64.000 |
64.500 |
63.000 |
63.100 |
45 |
| 2024-05-22 |
AAIC.N0000 |
63.500 |
64.500 |
62.000 |
63.800 |
98 |
| 2024-05-21 |
AAIC.N0000 |
64.500 |
64.500 |
62.100 |
62.300 |
183 |
| 2024-05-20 |
AAIC.N0000 |
64.100 |
65.900 |
63.500 |
64.500 |
71 |
| 2024-05-17 |
AAIC.N0000 |
66.000 |
66.000 |
64.700 |
65.000 |
66 |
| 2024-05-16 |
AAIC.N0000 |
66.000 |
67.800 |
65.000 |
65.400 |
77 |
| 2024-05-15 |
AAIC.N0000 |
69.100 |
69.100 |
65.100 |
65.300 |
148 |
| 2024-05-14 |
AAIC.N0000 |
67.000 |
69.900 |
67.000 |
67.800 |
297 |
| 2024-05-13 |
AAIC.N0000 |
65.600 |
67.500 |
65.000 |
67.100 |
296 |
| 2024-05-10 |
AAIC.N0000 |
65.000 |
65.300 |
64.300 |
65.000 |
87 |
| 2024-05-09 |
AAIC.N0000 |
63.400 |
65.300 |
62.500 |
64.700 |
135 |
| 2024-05-08 |
AAIC.N0000 |
62.500 |
63.900 |
62.500 |
63.000 |
41 |
| 2024-05-07 |
AAIC.N0000 |
63.000 |
63.900 |
62.100 |
62.500 |
89 |
| 2024-05-06 |
AAIC.N0000 |
63.800 |
64.200 |
62.000 |
62.100 |
139 |
| 2024-05-03 |
AAIC.N0000 |
64.500 |
64.500 |
62.500 |
63.700 |
96 |
| 2024-05-02 |
AAIC.N0000 |
66.000 |
66.000 |
63.500 |
64.700 |
52 |
| 2024-04-30 |
AAIC.N0000 |
63.100 |
66.500 |
62.500 |
64.900 |
195 |
| 2024-04-29 |
AAIC.N0000 |
63.000 |
64.200 |
62.000 |
62.100 |
164 |
| 2024-04-26 |
AAIC.N0000 |
62.200 |
64.400 |
62.200 |
63.300 |
231 |