SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-06 |
AAIC.N0000 |
63.500 |
64.000 |
62.500 |
62.800 |
76 |
| 2024-11-05 |
AAIC.N0000 |
63.000 |
64.000 |
63.000 |
63.400 |
137 |
| 2024-11-04 |
AAIC.N0000 |
61.500 |
62.700 |
61.500 |
62.200 |
153 |
| 2024-11-01 |
AAIC.N0000 |
59.900 |
61.700 |
59.500 |
61.300 |
149 |
| 2024-10-30 |
AAIC.N0000 |
60.000 |
60.800 |
59.200 |
59.500 |
58 |
| 2024-10-29 |
AAIC.N0000 |
59.400 |
61.000 |
58.900 |
59.800 |
109 |
| 2024-10-28 |
AAIC.N0000 |
61.500 |
61.500 |
58.900 |
59.400 |
93 |
| 2024-10-25 |
AAIC.N0000 |
61.400 |
61.700 |
58.500 |
59.000 |
151 |
| 2024-10-24 |
AAIC.N0000 |
58.900 |
61.900 |
58.900 |
61.000 |
177 |
| 2024-10-23 |
AAIC.N0000 |
58.500 |
59.100 |
58.000 |
58.300 |
87 |
| 2024-10-22 |
AAIC.N0000 |
59.100 |
59.200 |
58.000 |
58.700 |
86 |
| 2024-10-21 |
AAIC.N0000 |
59.500 |
59.500 |
58.600 |
59.000 |
72 |
| 2024-10-18 |
AAIC.N0000 |
60.000 |
60.300 |
58.800 |
59.300 |
89 |
| 2024-10-16 |
AAIC.N0000 |
60.000 |
60.300 |
59.000 |
59.900 |
79 |
| 2024-10-15 |
AAIC.N0000 |
59.400 |
60.400 |
59.000 |
60.000 |
138 |
| 2024-10-14 |
AAIC.N0000 |
58.100 |
59.600 |
58.000 |
59.000 |
116 |
| 2024-10-11 |
AAIC.N0000 |
59.000 |
59.000 |
58.000 |
58.000 |
69 |
| 2024-10-10 |
AAIC.N0000 |
59.700 |
59.700 |
57.900 |
58.100 |
97 |
| 2024-10-09 |
AAIC.N0000 |
58.100 |
59.900 |
58.000 |
58.100 |
103 |
| 2024-10-08 |
AAIC.N0000 |
58.400 |
60.000 |
58.000 |
58.900 |
159 |