SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
AAIC.N0000 |
62.200 |
64.800 |
61.000 |
63.900 |
159 |
| 2024-04-03 |
AAIC.N0000 |
63.700 |
65.000 |
61.200 |
63.100 |
124 |
| 2024-04-02 |
AAIC.N0000 |
63.900 |
65.000 |
63.100 |
63.700 |
66 |
| 2024-04-01 |
AAIC.N0000 |
66.000 |
66.000 |
63.100 |
64.000 |
111 |
| 2024-03-28 |
AAIC.N0000 |
68.000 |
68.000 |
65.500 |
66.100 |
72 |
| 2024-03-27 |
AAIC.N0000 |
67.000 |
68.300 |
65.500 |
66.200 |
101 |
| 2024-03-26 |
AAIC.N0000 |
66.000 |
67.900 |
65.500 |
65.700 |
129 |
| 2024-03-25 |
AAIC.N0000 |
66.300 |
66.400 |
65.300 |
65.900 |
95 |
| 2024-03-22 |
AAIC.N0000 |
66.800 |
67.100 |
66.300 |
67.000 |
72 |
| 2024-03-21 |
AAIC.N0000 |
67.800 |
67.800 |
66.400 |
66.600 |
89 |
| 2024-03-20 |
AAIC.N0000 |
66.100 |
67.900 |
66.000 |
67.700 |
281 |
| 2024-03-19 |
AAIC.N0000 |
65.800 |
67.500 |
65.000 |
66.100 |
229 |
| 2024-03-18 |
AAIC.N0000 |
67.400 |
68.700 |
65.400 |
65.800 |
273 |
| 2024-03-15 |
AAIC.N0000 |
65.200 |
68.700 |
65.200 |
67.200 |
562 |
| 2024-03-14 |
AAIC.N0000 |
59.500 |
65.300 |
58.000 |
64.600 |
596 |
| 2024-03-13 |
AAIC.N0000 |
63.000 |
63.400 |
60.000 |
61.900 |
404 |
| 2024-03-12 |
AAIC.N0000 |
61.500 |
63.400 |
60.000 |
62.700 |
306 |
| 2024-03-11 |
AAIC.N0000 |
58.500 |
62.500 |
57.500 |
60.100 |
311 |
| 2024-03-07 |
AAIC.N0000 |
56.700 |
58.900 |
55.200 |
57.900 |
263 |
| 2024-03-06 |
AAIC.N0000 |
56.000 |
57.000 |
55.500 |
55.600 |
61 |