SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-04 |
AAIC.N0000 |
71.500 |
71.600 |
70.000 |
70.700 |
137 |
| 2025-03-03 |
AAIC.N0000 |
74.000 |
74.900 |
71.500 |
71.700 |
171 |
| 2025-02-28 |
AAIC.N0000 |
74.800 |
76.000 |
73.100 |
73.900 |
147 |
| 2025-02-27 |
AAIC.N0000 |
72.800 |
75.000 |
72.500 |
74.600 |
90 |
| 2025-02-25 |
AAIC.N0000 |
73.100 |
73.700 |
71.500 |
72.000 |
168 |
| 2025-02-24 |
AAIC.N0000 |
74.200 |
76.000 |
73.000 |
73.200 |
163 |
| 2025-02-21 |
AAIC.N0000 |
74.200 |
76.500 |
74.000 |
74.500 |
173 |
| 2025-02-20 |
AAIC.N0000 |
75.200 |
75.900 |
74.000 |
74.500 |
212 |
| 2025-02-19 |
AAIC.N0000 |
76.500 |
76.900 |
75.400 |
76.000 |
117 |
| 2025-02-18 |
AAIC.N0000 |
77.800 |
78.000 |
76.000 |
76.700 |
170 |
| 2025-02-17 |
AAIC.N0000 |
78.000 |
78.000 |
77.100 |
77.600 |
118 |
| 2025-02-14 |
AAIC.N0000 |
77.500 |
78.500 |
77.100 |
77.900 |
164 |
| 2025-02-13 |
AAIC.N0000 |
76.000 |
78.500 |
75.800 |
76.800 |
241 |
| 2025-02-11 |
AAIC.N0000 |
78.000 |
78.500 |
74.000 |
75.800 |
375 |
| 2025-02-10 |
AAIC.N0000 |
79.000 |
79.400 |
76.400 |
77.000 |
227 |
| 2025-02-07 |
AAIC.N0000 |
79.100 |
80.500 |
78.600 |
79.400 |
217 |
| 2025-02-06 |
AAIC.N0000 |
76.000 |
79.400 |
75.000 |
78.800 |
437 |
| 2025-02-05 |
AAIC.N0000 |
79.000 |
79.600 |
73.100 |
75.200 |
466 |
| 2025-02-03 |
AAIC.N0000 |
81.000 |
82.300 |
78.000 |
79.100 |
300 |
| 2025-01-31 |
AAIC.N0000 |
81.500 |
83.600 |
80.600 |
81.000 |
534 |