SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
AAIC.N0000 |
66.900 |
67.100 |
66.200 |
66.500 |
84 |
| 2024-07-08 |
AAIC.N0000 |
67.300 |
67.500 |
66.800 |
66.900 |
97 |
| 2024-07-05 |
AAIC.N0000 |
67.800 |
67.800 |
67.000 |
67.400 |
97 |
| 2024-07-04 |
AAIC.N0000 |
68.400 |
68.500 |
67.100 |
67.300 |
109 |
| 2024-07-03 |
AAIC.N0000 |
68.500 |
68.500 |
67.600 |
67.900 |
65 |
| 2024-07-02 |
AAIC.N0000 |
67.400 |
68.500 |
67.400 |
68.000 |
63 |
| 2024-07-01 |
AAIC.N0000 |
68.500 |
69.000 |
67.300 |
67.300 |
74 |
| 2024-06-28 |
AAIC.N0000 |
67.500 |
67.500 |
66.100 |
67.000 |
78 |
| 2024-06-27 |
AAIC.N0000 |
67.300 |
67.300 |
66.000 |
66.100 |
158 |
| 2024-06-26 |
AAIC.N0000 |
67.800 |
68.500 |
67.200 |
67.300 |
47 |
| 2024-06-25 |
AAIC.N0000 |
68.700 |
68.700 |
67.500 |
67.600 |
94 |
| 2024-06-24 |
AAIC.N0000 |
69.000 |
69.000 |
67.700 |
67.700 |
53 |
| 2024-06-20 |
AAIC.N0000 |
67.600 |
68.900 |
67.500 |
67.600 |
112 |
| 2024-06-19 |
AAIC.N0000 |
68.900 |
69.000 |
67.700 |
67.800 |
82 |
| 2024-06-18 |
AAIC.N0000 |
69.000 |
69.400 |
67.700 |
68.200 |
172 |
| 2024-06-14 |
AAIC.N0000 |
69.400 |
69.900 |
67.000 |
68.100 |
395 |
| 2024-06-13 |
AAIC.N0000 |
71.800 |
72.800 |
68.500 |
69.400 |
950 |
| 2024-06-12 |
AAIC.N0000 |
63.800 |
66.700 |
63.800 |
66.200 |
290 |
| 2024-06-11 |
AAIC.N0000 |
64.000 |
65.000 |
63.200 |
63.900 |
40 |
| 2024-06-10 |
AAIC.N0000 |
62.500 |
64.300 |
62.500 |
64.000 |
117 |