SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-20 |
AAIC.N0000 |
75.200 |
75.900 |
74.000 |
74.500 |
212 |
| 2025-02-19 |
AAIC.N0000 |
76.500 |
76.900 |
75.400 |
76.000 |
117 |
| 2025-02-18 |
AAIC.N0000 |
77.800 |
78.000 |
76.000 |
76.700 |
170 |
| 2025-02-17 |
AAIC.N0000 |
78.000 |
78.000 |
77.100 |
77.600 |
118 |
| 2025-02-14 |
AAIC.N0000 |
77.500 |
78.500 |
77.100 |
77.900 |
164 |
| 2025-02-13 |
AAIC.N0000 |
76.000 |
78.500 |
75.800 |
76.800 |
241 |
| 2025-02-11 |
AAIC.N0000 |
78.000 |
78.500 |
74.000 |
75.800 |
375 |
| 2025-02-10 |
AAIC.N0000 |
79.000 |
79.400 |
76.400 |
77.000 |
227 |
| 2025-02-07 |
AAIC.N0000 |
79.100 |
80.500 |
78.600 |
79.400 |
217 |
| 2025-02-06 |
AAIC.N0000 |
76.000 |
79.400 |
75.000 |
78.800 |
437 |
| 2025-02-05 |
AAIC.N0000 |
79.000 |
79.600 |
73.100 |
75.200 |
466 |
| 2025-02-03 |
AAIC.N0000 |
81.000 |
82.300 |
78.000 |
79.100 |
300 |
| 2025-01-31 |
AAIC.N0000 |
81.500 |
83.600 |
80.600 |
81.000 |
534 |
| 2025-01-30 |
AAIC.N0000 |
77.400 |
82.400 |
76.500 |
80.100 |
566 |
| 2025-01-29 |
AAIC.N0000 |
78.000 |
79.300 |
76.200 |
76.700 |
336 |
| 2025-01-28 |
AAIC.N0000 |
78.900 |
79.000 |
76.800 |
77.200 |
336 |
| 2025-01-27 |
AAIC.N0000 |
73.600 |
79.300 |
73.600 |
78.200 |
1551 |
| 2025-01-24 |
AAIC.N0000 |
71.500 |
73.400 |
70.500 |
72.200 |
407 |
| 2025-01-23 |
AAIC.N0000 |
69.100 |
72.300 |
68.700 |
71.500 |
426 |
| 2025-01-22 |
AAIC.N0000 |
69.200 |
70.900 |
68.700 |
69.000 |
274 |