SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
AAIC.N0000 |
64.000 |
64.000 |
62.500 |
62.500 |
127 |
| 2024-08-22 |
AAIC.N0000 |
64.000 |
64.000 |
63.900 |
63.900 |
19 |
| 2024-08-21 |
AAIC.N0000 |
64.900 |
64.900 |
63.500 |
63.700 |
67 |
| 2024-08-20 |
AAIC.N0000 |
64.200 |
65.000 |
63.500 |
64.500 |
149 |
| 2024-08-16 |
AAIC.N0000 |
65.600 |
65.900 |
64.200 |
64.700 |
92 |
| 2024-08-15 |
AAIC.N0000 |
65.500 |
66.200 |
65.500 |
65.600 |
61 |
| 2024-08-14 |
AAIC.N0000 |
67.000 |
67.000 |
65.500 |
66.000 |
45 |
| 2024-08-13 |
AAIC.N0000 |
67.100 |
67.100 |
65.600 |
66.900 |
37 |
| 2024-08-12 |
AAIC.N0000 |
66.000 |
67.200 |
65.600 |
66.900 |
26 |
| 2024-08-09 |
AAIC.N0000 |
64.900 |
69.200 |
64.900 |
67.200 |
102 |
| 2024-08-08 |
AAIC.N0000 |
64.300 |
65.000 |
64.000 |
64.700 |
30 |
| 2024-08-07 |
AAIC.N0000 |
66.000 |
66.000 |
64.000 |
64.300 |
27 |
| 2024-08-06 |
AAIC.N0000 |
64.500 |
66.000 |
63.700 |
65.000 |
41 |
| 2024-08-05 |
AAIC.N0000 |
65.900 |
66.000 |
64.500 |
64.600 |
84 |
| 2024-08-02 |
AAIC.N0000 |
65.500 |
66.000 |
64.300 |
65.900 |
44 |
| 2024-08-01 |
AAIC.N0000 |
66.000 |
66.000 |
64.000 |
65.000 |
36 |
| 2024-07-31 |
AAIC.N0000 |
63.600 |
64.900 |
63.000 |
63.400 |
95 |
| 2024-07-30 |
AAIC.N0000 |
64.500 |
65.900 |
63.200 |
63.400 |
35 |
| 2024-07-29 |
AAIC.N0000 |
64.000 |
64.900 |
63.000 |
64.300 |
33 |
| 2024-07-26 |
AAIC.N0000 |
63.000 |
64.000 |
63.000 |
63.100 |
42 |