SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-03 |
AAIC.N0000 |
71.500 |
72.000 |
69.700 |
69.900 |
153 |
| 2025-07-02 |
AAIC.N0000 |
72.500 |
73.000 |
70.800 |
71.000 |
144 |
| 2025-07-01 |
AAIC.N0000 |
73.300 |
73.300 |
71.500 |
72.300 |
82 |
| 2025-06-30 |
AAIC.N0000 |
72.000 |
73.300 |
71.400 |
73.000 |
227 |
| 2025-06-27 |
AAIC.N0000 |
73.000 |
73.200 |
71.000 |
71.500 |
141 |
| 2025-06-26 |
AAIC.N0000 |
72.200 |
73.800 |
72.200 |
72.500 |
229 |
| 2025-06-25 |
AAIC.N0000 |
68.900 |
72.400 |
68.900 |
71.300 |
356 |
| 2025-06-24 |
AAIC.N0000 |
68.000 |
69.400 |
68.000 |
68.900 |
97 |
| 2025-06-23 |
AAIC.N0000 |
66.600 |
68.400 |
66.000 |
66.900 |
163 |
| 2025-06-20 |
AAIC.N0000 |
67.000 |
68.500 |
66.000 |
67.100 |
108 |
| 2025-06-19 |
AAIC.N0000 |
67.300 |
67.300 |
65.700 |
66.000 |
180 |
| 2025-06-18 |
AAIC.N0000 |
67.400 |
68.000 |
66.600 |
66.700 |
111 |
| 2025-06-17 |
AAIC.N0000 |
69.000 |
69.800 |
67.000 |
67.400 |
152 |
| 2025-06-16 |
AAIC.N0000 |
69.000 |
69.500 |
67.900 |
68.700 |
120 |
| 2025-06-13 |
AAIC.N0000 |
70.500 |
70.500 |
68.500 |
69.700 |
204 |
| 2025-06-12 |
AAIC.N0000 |
68.400 |
72.000 |
68.400 |
70.900 |
458 |
| 2025-06-11 |
AAIC.N0000 |
66.900 |
68.400 |
66.900 |
67.800 |
181 |
| 2025-06-09 |
AAIC.N0000 |
66.500 |
67.800 |
66.000 |
66.500 |
84 |
| 2025-06-06 |
AAIC.N0000 |
66.000 |
67.400 |
65.900 |
66.700 |
198 |
| 2025-06-05 |
AAIC.N0000 |
67.000 |
67.000 |
64.000 |
65.900 |
362 |