SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
AAIC.N0000 |
60.000 |
60.000 |
59.000 |
59.400 |
107 |
| 2024-11-21 |
AAIC.N0000 |
59.600 |
61.000 |
59.500 |
59.500 |
43 |
| 2024-11-20 |
AAIC.N0000 |
60.900 |
60.900 |
59.300 |
59.500 |
101 |
| 2024-11-19 |
AAIC.N0000 |
61.800 |
61.800 |
59.600 |
59.800 |
161 |
| 2024-11-18 |
AAIC.N0000 |
61.800 |
61.800 |
60.300 |
61.000 |
101 |
| 2024-11-14 |
AAIC.N0000 |
61.900 |
61.900 |
60.000 |
61.000 |
76 |
| 2024-11-13 |
AAIC.N0000 |
61.000 |
62.200 |
60.700 |
61.800 |
90 |
| 2024-11-12 |
AAIC.N0000 |
62.000 |
62.000 |
60.500 |
60.700 |
122 |
| 2024-11-11 |
AAIC.N0000 |
62.000 |
62.900 |
61.500 |
62.200 |
95 |
| 2024-11-08 |
AAIC.N0000 |
62.000 |
63.000 |
61.800 |
62.300 |
31 |
| 2024-11-07 |
AAIC.N0000 |
63.000 |
63.200 |
62.000 |
62.100 |
56 |
| 2024-11-06 |
AAIC.N0000 |
63.500 |
64.000 |
62.500 |
62.800 |
76 |
| 2024-11-05 |
AAIC.N0000 |
63.000 |
64.000 |
63.000 |
63.400 |
137 |
| 2024-11-04 |
AAIC.N0000 |
61.500 |
62.700 |
61.500 |
62.200 |
153 |
| 2024-11-01 |
AAIC.N0000 |
59.900 |
61.700 |
59.500 |
61.300 |
149 |
| 2024-10-30 |
AAIC.N0000 |
60.000 |
60.800 |
59.200 |
59.500 |
58 |
| 2024-10-29 |
AAIC.N0000 |
59.400 |
61.000 |
58.900 |
59.800 |
109 |
| 2024-10-28 |
AAIC.N0000 |
61.500 |
61.500 |
58.900 |
59.400 |
93 |
| 2024-10-25 |
AAIC.N0000 |
61.400 |
61.700 |
58.500 |
59.000 |
151 |
| 2024-10-24 |
AAIC.N0000 |
58.900 |
61.900 |
58.900 |
61.000 |
177 |