SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
AAIC.N0000 |
57.400 |
58.900 |
57.100 |
58.700 |
96 |
| 2024-09-23 |
AAIC.N0000 |
59.000 |
59.000 |
56.100 |
56.600 |
110 |
| 2024-09-20 |
AAIC.N0000 |
59.500 |
59.500 |
57.000 |
58.000 |
46 |
| 2024-09-19 |
AAIC.N0000 |
59.000 |
60.000 |
57.700 |
57.900 |
119 |
| 2024-09-18 |
AAIC.N0000 |
58.000 |
60.500 |
58.000 |
58.900 |
74 |
| 2024-09-13 |
AAIC.N0000 |
56.800 |
59.000 |
56.500 |
57.200 |
39 |
| 2024-09-12 |
AAIC.N0000 |
55.000 |
56.000 |
54.700 |
55.000 |
55 |
| 2024-09-11 |
AAIC.N0000 |
55.000 |
55.500 |
54.500 |
54.500 |
91 |
| 2024-09-10 |
AAIC.N0000 |
55.500 |
55.900 |
54.300 |
54.700 |
88 |
| 2024-09-09 |
AAIC.N0000 |
55.800 |
56.000 |
55.500 |
55.800 |
49 |
| 2024-09-06 |
AAIC.N0000 |
55.500 |
56.500 |
55.200 |
55.300 |
48 |
| 2024-09-05 |
AAIC.N0000 |
57.000 |
57.900 |
55.100 |
55.300 |
180 |
| 2024-09-04 |
AAIC.N0000 |
57.000 |
57.500 |
56.000 |
56.200 |
83 |
| 2024-09-03 |
AAIC.N0000 |
56.000 |
57.900 |
53.100 |
57.000 |
139 |
| 2024-09-02 |
AAIC.N0000 |
59.400 |
59.400 |
55.200 |
56.800 |
150 |
| 2024-08-30 |
AAIC.N0000 |
59.700 |
59.700 |
59.000 |
59.200 |
52 |
| 2024-08-29 |
AAIC.N0000 |
58.600 |
59.000 |
58.300 |
58.900 |
35 |
| 2024-08-28 |
AAIC.N0000 |
60.200 |
60.400 |
59.000 |
59.100 |
97 |
| 2024-08-27 |
AAIC.N0000 |
61.900 |
62.000 |
59.000 |
60.000 |
143 |
| 2024-08-26 |
AAIC.N0000 |
62.500 |
63.000 |
61.500 |
61.800 |
121 |