SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-06 |
AAIC.N0000 |
68.000 |
70.000 |
66.600 |
67.600 |
350 |
| 2025-01-03 |
AAIC.N0000 |
71.700 |
72.400 |
67.000 |
67.700 |
406 |
| 2025-01-02 |
AAIC.N0000 |
69.100 |
72.400 |
68.900 |
71.900 |
459 |
| 2024-12-31 |
AAIC.N0000 |
70.200 |
71.500 |
68.000 |
68.900 |
291 |
| 2024-12-30 |
AAIC.N0000 |
72.500 |
72.500 |
70.000 |
70.200 |
213 |
| 2024-12-27 |
AAIC.N0000 |
72.900 |
74.100 |
71.000 |
71.200 |
308 |
| 2024-12-26 |
AAIC.N0000 |
70.000 |
73.900 |
70.000 |
72.900 |
689 |
| 2024-12-24 |
AAIC.N0000 |
68.500 |
70.500 |
67.100 |
69.800 |
325 |
| 2024-12-23 |
AAIC.N0000 |
70.000 |
72.000 |
66.700 |
67.600 |
628 |
| 2024-12-20 |
AAIC.N0000 |
63.900 |
70.500 |
63.600 |
69.100 |
1005 |
| 2024-12-19 |
AAIC.N0000 |
62.500 |
64.800 |
62.500 |
63.800 |
241 |
| 2024-12-18 |
AAIC.N0000 |
60.000 |
64.500 |
59.000 |
63.600 |
450 |
| 2024-12-17 |
AAIC.N0000 |
60.200 |
61.000 |
59.600 |
59.900 |
195 |
| 2024-12-16 |
AAIC.N0000 |
62.300 |
62.500 |
60.000 |
60.200 |
181 |
| 2024-12-13 |
AAIC.N0000 |
62.000 |
63.000 |
61.100 |
62.000 |
158 |
| 2024-12-12 |
AAIC.N0000 |
60.000 |
63.000 |
59.500 |
62.200 |
255 |
| 2024-12-11 |
AAIC.N0000 |
60.200 |
60.200 |
59.300 |
59.500 |
109 |
| 2024-12-10 |
AAIC.N0000 |
60.200 |
60.200 |
58.500 |
59.900 |
143 |
| 2024-12-09 |
AAIC.N0000 |
59.500 |
60.200 |
58.100 |
59.400 |
228 |
| 2024-12-06 |
AAIC.N0000 |
60.200 |
60.400 |
59.000 |
59.000 |
245 |