SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-27 |
AAIC.N0000 |
73.600 |
79.300 |
73.600 |
78.200 |
1551 |
| 2025-01-24 |
AAIC.N0000 |
71.500 |
73.400 |
70.500 |
72.200 |
407 |
| 2025-01-23 |
AAIC.N0000 |
69.100 |
72.300 |
68.700 |
71.500 |
426 |
| 2025-01-22 |
AAIC.N0000 |
69.200 |
70.900 |
68.700 |
69.000 |
274 |
| 2025-01-21 |
AAIC.N0000 |
67.500 |
69.000 |
66.500 |
68.100 |
166 |
| 2025-01-20 |
AAIC.N0000 |
67.200 |
67.200 |
65.900 |
66.500 |
134 |
| 2025-01-17 |
AAIC.N0000 |
67.800 |
67.800 |
66.500 |
66.500 |
52 |
| 2025-01-16 |
AAIC.N0000 |
67.000 |
68.800 |
66.800 |
67.000 |
90 |
| 2025-01-15 |
AAIC.N0000 |
66.000 |
67.900 |
65.700 |
67.000 |
219 |
| 2025-01-10 |
AAIC.N0000 |
66.100 |
66.800 |
65.800 |
66.000 |
124 |
| 2025-01-09 |
AAIC.N0000 |
67.000 |
67.900 |
65.800 |
66.000 |
287 |
| 2025-01-08 |
AAIC.N0000 |
68.000 |
68.400 |
67.000 |
67.200 |
110 |
| 2025-01-07 |
AAIC.N0000 |
67.100 |
68.000 |
66.000 |
66.400 |
295 |
| 2025-01-06 |
AAIC.N0000 |
68.000 |
70.000 |
66.600 |
67.600 |
350 |
| 2025-01-03 |
AAIC.N0000 |
71.700 |
72.400 |
67.000 |
67.700 |
406 |
| 2025-01-02 |
AAIC.N0000 |
69.100 |
72.400 |
68.900 |
71.900 |
459 |
| 2024-12-31 |
AAIC.N0000 |
70.200 |
71.500 |
68.000 |
68.900 |
291 |
| 2024-12-30 |
AAIC.N0000 |
72.500 |
72.500 |
70.000 |
70.200 |
213 |
| 2024-12-27 |
AAIC.N0000 |
72.900 |
74.100 |
71.000 |
71.200 |
308 |
| 2024-12-26 |
AAIC.N0000 |
70.000 |
73.900 |
70.000 |
72.900 |
689 |