SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
AAIC.N0000 |
67.300 |
67.300 |
66.000 |
66.100 |
158 |
| 2024-06-26 |
AAIC.N0000 |
67.800 |
68.500 |
67.200 |
67.300 |
47 |
| 2024-06-25 |
AAIC.N0000 |
68.700 |
68.700 |
67.500 |
67.600 |
94 |
| 2024-06-24 |
AAIC.N0000 |
69.000 |
69.000 |
67.700 |
67.700 |
53 |
| 2024-06-20 |
AAIC.N0000 |
67.600 |
68.900 |
67.500 |
67.600 |
112 |
| 2024-06-19 |
AAIC.N0000 |
68.900 |
69.000 |
67.700 |
67.800 |
82 |
| 2024-06-18 |
AAIC.N0000 |
69.000 |
69.400 |
67.700 |
68.200 |
172 |
| 2024-06-14 |
AAIC.N0000 |
69.400 |
69.900 |
67.000 |
68.100 |
395 |
| 2024-06-13 |
AAIC.N0000 |
71.800 |
72.800 |
68.500 |
69.400 |
950 |
| 2024-06-12 |
AAIC.N0000 |
63.800 |
66.700 |
63.800 |
66.200 |
290 |
| 2024-06-11 |
AAIC.N0000 |
64.000 |
65.000 |
63.200 |
63.900 |
40 |
| 2024-06-10 |
AAIC.N0000 |
62.500 |
64.300 |
62.500 |
64.000 |
117 |
| 2024-06-07 |
AAIC.N0000 |
63.400 |
63.400 |
62.000 |
62.000 |
77 |
| 2024-06-06 |
AAIC.N0000 |
62.900 |
63.000 |
61.500 |
62.000 |
119 |
| 2024-06-05 |
AAIC.N0000 |
62.900 |
62.900 |
61.600 |
62.800 |
62 |
| 2024-06-04 |
AAIC.N0000 |
62.900 |
62.900 |
61.300 |
62.500 |
41 |
| 2024-06-03 |
AAIC.N0000 |
63.000 |
63.000 |
61.100 |
61.800 |
80 |
| 2024-05-31 |
AAIC.N0000 |
61.700 |
63.700 |
61.700 |
62.100 |
51 |
| 2024-05-30 |
AAIC.N0000 |
61.600 |
63.700 |
61.600 |
63.600 |
28 |
| 2024-05-29 |
AAIC.N0000 |
63.700 |
63.700 |
61.000 |
61.600 |
101 |