SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-04 |
AAIC.N0000 |
84.800 |
86.100 |
83.100 |
83.500 |
340 |
| 2025-08-01 |
AAIC.N0000 |
85.000 |
86.000 |
83.200 |
84.600 |
441 |
| 2025-07-31 |
AAIC.N0000 |
84.400 |
85.500 |
83.600 |
85.000 |
470 |
| 2025-07-30 |
AAIC.N0000 |
84.500 |
85.300 |
83.500 |
83.800 |
532 |
| 2025-07-29 |
AAIC.N0000 |
79.700 |
84.400 |
79.500 |
84.000 |
977 |
| 2025-07-28 |
AAIC.N0000 |
78.200 |
79.800 |
78.200 |
79.300 |
125 |
| 2025-07-25 |
AAIC.N0000 |
78.000 |
78.900 |
77.000 |
77.800 |
121 |
| 2025-07-24 |
AAIC.N0000 |
78.000 |
80.000 |
77.500 |
78.000 |
207 |
| 2025-07-23 |
AAIC.N0000 |
77.200 |
80.000 |
77.200 |
78.800 |
141 |
| 2025-07-22 |
AAIC.N0000 |
80.000 |
80.000 |
77.000 |
77.700 |
124 |
| 2025-07-21 |
AAIC.N0000 |
79.500 |
82.000 |
78.500 |
80.000 |
321 |
| 2025-07-18 |
AAIC.N0000 |
75.100 |
79.500 |
75.100 |
78.200 |
244 |
| 2025-07-17 |
AAIC.N0000 |
76.800 |
76.800 |
74.500 |
75.300 |
226 |
| 2025-07-16 |
AAIC.N0000 |
77.300 |
78.000 |
74.800 |
76.100 |
399 |
| 2025-07-15 |
AAIC.N0000 |
80.000 |
80.500 |
76.700 |
77.300 |
315 |
| 2025-07-14 |
AAIC.N0000 |
82.900 |
85.000 |
78.500 |
79.500 |
746 |
| 2025-07-11 |
AAIC.N0000 |
75.000 |
83.400 |
74.700 |
81.900 |
1147 |
| 2025-07-09 |
AAIC.N0000 |
69.800 |
75.500 |
69.000 |
75.100 |
716 |
| 2025-07-08 |
AAIC.N0000 |
69.000 |
69.900 |
68.100 |
69.600 |
99 |
| 2025-07-07 |
AAIC.N0000 |
70.000 |
70.100 |
69.000 |
69.000 |
113 |