SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-05 |
AAIC.N0000 |
60.000 |
60.500 |
59.000 |
60.000 |
319 |
| 2024-12-04 |
AAIC.N0000 |
62.800 |
63.400 |
62.700 |
63.100 |
300 |
| 2024-12-03 |
AAIC.N0000 |
63.000 |
63.300 |
62.700 |
63.000 |
232 |
| 2024-12-02 |
AAIC.N0000 |
63.400 |
63.700 |
62.500 |
62.900 |
145 |
| 2024-11-29 |
AAIC.N0000 |
62.900 |
63.400 |
62.500 |
63.200 |
135 |
| 2024-11-28 |
AAIC.N0000 |
62.400 |
63.400 |
62.000 |
62.800 |
232 |
| 2024-11-27 |
AAIC.N0000 |
61.500 |
62.400 |
61.500 |
62.100 |
527 |
| 2024-11-26 |
AAIC.N0000 |
59.800 |
59.800 |
58.900 |
59.200 |
71 |
| 2024-11-25 |
AAIC.N0000 |
61.000 |
61.500 |
58.800 |
58.800 |
70 |
| 2024-11-22 |
AAIC.N0000 |
60.000 |
60.000 |
59.000 |
59.400 |
107 |
| 2024-11-21 |
AAIC.N0000 |
59.600 |
61.000 |
59.500 |
59.500 |
43 |
| 2024-11-20 |
AAIC.N0000 |
60.900 |
60.900 |
59.300 |
59.500 |
101 |
| 2024-11-19 |
AAIC.N0000 |
61.800 |
61.800 |
59.600 |
59.800 |
161 |
| 2024-11-18 |
AAIC.N0000 |
61.800 |
61.800 |
60.300 |
61.000 |
101 |
| 2024-11-14 |
AAIC.N0000 |
61.900 |
61.900 |
60.000 |
61.000 |
76 |
| 2024-11-13 |
AAIC.N0000 |
61.000 |
62.200 |
60.700 |
61.800 |
90 |
| 2024-11-12 |
AAIC.N0000 |
62.000 |
62.000 |
60.500 |
60.700 |
122 |
| 2024-11-11 |
AAIC.N0000 |
62.000 |
62.900 |
61.500 |
62.200 |
95 |
| 2024-11-08 |
AAIC.N0000 |
62.000 |
63.000 |
61.800 |
62.300 |
31 |
| 2024-11-07 |
AAIC.N0000 |
63.000 |
63.200 |
62.000 |
62.100 |
56 |