SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
AAIC.N0000 |
66.800 |
67.100 |
66.300 |
67.000 |
72 |
| 2024-03-21 |
AAIC.N0000 |
67.800 |
67.800 |
66.400 |
66.600 |
89 |
| 2024-03-20 |
AAIC.N0000 |
66.100 |
67.900 |
66.000 |
67.700 |
281 |
| 2024-03-19 |
AAIC.N0000 |
65.800 |
67.500 |
65.000 |
66.100 |
229 |
| 2024-03-18 |
AAIC.N0000 |
67.400 |
68.700 |
65.400 |
65.800 |
273 |
| 2024-03-15 |
AAIC.N0000 |
65.200 |
68.700 |
65.200 |
67.200 |
562 |
| 2024-03-14 |
AAIC.N0000 |
59.500 |
65.300 |
58.000 |
64.600 |
596 |
| 2024-03-13 |
AAIC.N0000 |
63.000 |
63.400 |
60.000 |
61.900 |
404 |
| 2024-03-12 |
AAIC.N0000 |
61.500 |
63.400 |
60.000 |
62.700 |
306 |
| 2024-03-11 |
AAIC.N0000 |
58.500 |
62.500 |
57.500 |
60.100 |
311 |
| 2024-03-07 |
AAIC.N0000 |
56.700 |
58.900 |
55.200 |
57.900 |
263 |
| 2024-03-06 |
AAIC.N0000 |
56.000 |
57.000 |
55.500 |
55.600 |
61 |
| 2024-03-05 |
AAIC.N0000 |
56.500 |
57.000 |
55.000 |
55.700 |
109 |
| 2024-03-04 |
AAIC.N0000 |
54.000 |
56.600 |
54.000 |
56.500 |
387 |
| 2024-03-01 |
AAIC.N0000 |
53.000 |
54.800 |
53.000 |
54.000 |
77 |
| 2024-02-29 |
AAIC.N0000 |
53.400 |
54.700 |
53.000 |
53.000 |
111 |
| 2024-02-28 |
AAIC.N0000 |
54.000 |
54.000 |
52.800 |
53.400 |
130 |
| 2024-02-27 |
AAIC.N0000 |
54.800 |
54.800 |
53.000 |
53.200 |
100 |
| 2024-02-26 |
AAIC.N0000 |
55.900 |
56.300 |
53.600 |
53.900 |
50 |
| 2024-02-22 |
AAIC.N0000 |
56.500 |
56.500 |
55.000 |
55.100 |
40 |