SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
AAIC.N0000 |
55.000 |
57.000 |
54.000 |
55.500 |
104 |
| 2024-02-01 |
AAIC.N0000 |
53.000 |
55.000 |
52.500 |
53.700 |
115 |
| 2024-01-31 |
AAIC.N0000 |
53.200 |
53.600 |
52.700 |
53.100 |
44 |
| 2024-01-30 |
AAIC.N0000 |
52.700 |
53.800 |
52.300 |
53.300 |
65 |
| 2024-01-29 |
AAIC.N0000 |
53.100 |
54.500 |
52.500 |
52.700 |
56 |
| 2024-01-26 |
AAIC.N0000 |
53.900 |
54.000 |
52.500 |
53.600 |
83 |
| 2024-01-24 |
AAIC.N0000 |
53.000 |
53.500 |
52.600 |
53.400 |
54 |
| 2024-01-23 |
AAIC.N0000 |
54.000 |
54.000 |
52.500 |
53.000 |
68 |
| 2024-01-22 |
AAIC.N0000 |
54.000 |
54.500 |
53.500 |
53.600 |
40 |
| 2024-01-19 |
AAIC.N0000 |
55.700 |
55.700 |
53.600 |
54.300 |
31 |
| 2024-01-18 |
AAIC.N0000 |
55.500 |
55.500 |
53.300 |
54.800 |
34 |
| 2024-01-17 |
AAIC.N0000 |
56.500 |
56.500 |
53.000 |
54.000 |
180 |
| 2024-01-16 |
AAIC.N0000 |
55.100 |
57.000 |
54.500 |
54.900 |
63 |
| 2024-01-12 |
AAIC.N0000 |
56.900 |
56.900 |
54.600 |
55.100 |
50 |
| 2024-01-11 |
AAIC.N0000 |
57.900 |
57.900 |
54.500 |
54.700 |
94 |
| 2024-01-10 |
AAIC.N0000 |
57.900 |
57.900 |
55.900 |
56.000 |
52 |
| 2024-01-09 |
AAIC.N0000 |
57.000 |
59.000 |
56.200 |
56.300 |
142 |
| 2024-01-08 |
AAIC.N0000 |
58.300 |
58.300 |
56.200 |
56.500 |
65 |
| 2024-01-05 |
AAIC.N0000 |
57.500 |
57.700 |
56.100 |
57.000 |
100 |
| 2024-01-04 |
AAIC.N0000 |
61.000 |
62.000 |
57.000 |
57.500 |
476 |