SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-10 |
AAIC.N0000 |
62.500 |
64.300 |
62.500 |
64.000 |
117 |
| 2024-06-07 |
AAIC.N0000 |
63.400 |
63.400 |
62.000 |
62.000 |
77 |
| 2024-06-06 |
AAIC.N0000 |
62.900 |
63.000 |
61.500 |
62.000 |
119 |
| 2024-06-05 |
AAIC.N0000 |
62.900 |
62.900 |
61.600 |
62.800 |
62 |
| 2024-06-04 |
AAIC.N0000 |
62.900 |
62.900 |
61.300 |
62.500 |
41 |
| 2024-06-03 |
AAIC.N0000 |
63.000 |
63.000 |
61.100 |
61.800 |
80 |
| 2024-05-31 |
AAIC.N0000 |
61.700 |
63.700 |
61.700 |
62.100 |
51 |
| 2024-05-30 |
AAIC.N0000 |
61.600 |
63.700 |
61.600 |
63.600 |
28 |
| 2024-05-29 |
AAIC.N0000 |
63.700 |
63.700 |
61.000 |
61.600 |
101 |
| 2024-05-28 |
AAIC.N0000 |
63.900 |
63.900 |
62.000 |
63.300 |
54 |
| 2024-05-27 |
AAIC.N0000 |
64.000 |
64.500 |
63.000 |
63.100 |
45 |
| 2024-05-22 |
AAIC.N0000 |
63.500 |
64.500 |
62.000 |
63.800 |
98 |
| 2024-05-21 |
AAIC.N0000 |
64.500 |
64.500 |
62.100 |
62.300 |
183 |
| 2024-05-20 |
AAIC.N0000 |
64.100 |
65.900 |
63.500 |
64.500 |
71 |
| 2024-05-17 |
AAIC.N0000 |
66.000 |
66.000 |
64.700 |
65.000 |
66 |
| 2024-05-16 |
AAIC.N0000 |
66.000 |
67.800 |
65.000 |
65.400 |
77 |
| 2024-05-15 |
AAIC.N0000 |
69.100 |
69.100 |
65.100 |
65.300 |
148 |
| 2024-05-14 |
AAIC.N0000 |
67.000 |
69.900 |
67.000 |
67.800 |
297 |
| 2024-05-13 |
AAIC.N0000 |
65.600 |
67.500 |
65.000 |
67.100 |
296 |
| 2024-05-10 |
AAIC.N0000 |
65.000 |
65.300 |
64.300 |
65.000 |
87 |