SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical

Date Symbol Open High Low Close Volume
2023-12-19 AAIC.N0000 57.000 57.500 56.500 57.000 122
2023-12-18 AAIC.N0000 57.000 57.000 56.000 56.100 35
2023-12-15 AAIC.N0000 55.600 58.000 55.500 57.000 54
2023-12-14 AAIC.N0000 57.000 58.000 55.500 57.000 64
2023-12-13 AAIC.N0000 56.800 57.900 56.000 56.500 90
2023-12-12 AAIC.N0000 59.000 59.000 56.800 57.000 111
2023-12-11 AAIC.N0000 60.000 60.000 57.500 58.100 87
2023-12-08 AAIC.N0000 57.700 59.000 57.000 59.000 99
2023-12-07 AAIC.N0000 59.300 59.500 57.700 57.900 55
2023-12-06 AAIC.N0000 59.300 59.300 57.000 58.000 57
2023-12-05 AAIC.N0000 60.100 60.100 57.000 57.900 157
2023-12-04 AAIC.N0000 60.900 61.000 59.000 59.100 97
2023-12-01 AAIC.N0000 60.800 61.300 59.000 60.000 147
2023-11-30 AAIC.N0000 61.500 61.500 58.400 59.200 91
2023-11-29 AAIC.N0000 60.500 61.000 59.600 60.000 62
2023-11-28 AAIC.N0000 60.100 61.600 59.000 60.100 82
2023-11-27 AAIC.N0000 61.700 61.700 59.500 60.100 57
2023-11-24 AAIC.N0000 60.900 61.700 60.000 60.100 87
2023-11-23 AAIC.N0000 61.100 62.000 60.000 60.300 129
2023-11-22 AAIC.N0000 63.000 63.000 61.500 61.800 48