SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-09 |
AAIC.N0000 |
63.400 |
65.300 |
62.500 |
64.700 |
135 |
| 2024-05-08 |
AAIC.N0000 |
62.500 |
63.900 |
62.500 |
63.000 |
41 |
| 2024-05-07 |
AAIC.N0000 |
63.000 |
63.900 |
62.100 |
62.500 |
89 |
| 2024-05-06 |
AAIC.N0000 |
63.800 |
64.200 |
62.000 |
62.100 |
139 |
| 2024-05-03 |
AAIC.N0000 |
64.500 |
64.500 |
62.500 |
63.700 |
96 |
| 2024-05-02 |
AAIC.N0000 |
66.000 |
66.000 |
63.500 |
64.700 |
52 |
| 2024-04-30 |
AAIC.N0000 |
63.100 |
66.500 |
62.500 |
64.900 |
195 |
| 2024-04-29 |
AAIC.N0000 |
63.000 |
64.200 |
62.000 |
62.100 |
164 |
| 2024-04-26 |
AAIC.N0000 |
62.200 |
64.400 |
62.200 |
63.300 |
231 |
| 2024-04-25 |
AAIC.N0000 |
62.600 |
64.700 |
62.000 |
62.100 |
137 |
| 2024-04-24 |
AAIC.N0000 |
64.900 |
64.900 |
62.800 |
63.000 |
155 |
| 2024-04-22 |
AAIC.N0000 |
64.400 |
66.700 |
63.300 |
63.500 |
158 |
| 2024-04-19 |
AAIC.N0000 |
62.000 |
65.900 |
60.500 |
64.400 |
264 |
| 2024-04-18 |
AAIC.N0000 |
62.300 |
63.000 |
61.000 |
61.800 |
119 |
| 2024-04-17 |
AAIC.N0000 |
62.200 |
63.000 |
62.000 |
62.300 |
74 |
| 2024-04-16 |
AAIC.N0000 |
64.000 |
64.000 |
62.200 |
62.500 |
84 |
| 2024-04-15 |
AAIC.N0000 |
63.000 |
65.000 |
62.000 |
64.000 |
63 |
| 2024-04-10 |
AAIC.N0000 |
62.800 |
63.000 |
62.000 |
62.100 |
66 |
| 2024-04-09 |
AAIC.N0000 |
64.000 |
66.500 |
62.000 |
62.500 |
108 |
| 2024-04-08 |
AAIC.N0000 |
64.800 |
66.000 |
63.800 |
64.000 |
114 |