SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-21 |
AAIC.N0000 |
63.000 |
65.900 |
62.000 |
62.900 |
55 |
| 2023-11-20 |
AAIC.N0000 |
62.000 |
66.300 |
61.900 |
63.000 |
202 |
| 2023-11-17 |
AAIC.N0000 |
65.000 |
65.000 |
60.000 |
61.300 |
147 |
| 2023-11-16 |
AAIC.N0000 |
65.000 |
65.000 |
62.800 |
63.100 |
80 |
| 2023-11-15 |
AAIC.N0000 |
65.000 |
66.400 |
63.000 |
63.200 |
46 |
| 2023-11-14 |
AAIC.N0000 |
66.500 |
66.500 |
63.000 |
64.000 |
72 |
| 2023-11-13 |
AAIC.N0000 |
63.000 |
66.500 |
63.000 |
63.000 |
64 |
| 2023-11-10 |
AAIC.N0000 |
66.000 |
66.000 |
63.000 |
63.200 |
93 |
| 2023-11-09 |
AAIC.N0000 |
65.000 |
65.900 |
64.000 |
64.200 |
66 |
| 2023-11-08 |
AAIC.N0000 |
66.500 |
66.500 |
65.000 |
65.400 |
75 |
| 2023-11-07 |
AAIC.N0000 |
64.600 |
67.000 |
63.500 |
65.900 |
48 |
| 2023-11-06 |
AAIC.N0000 |
65.000 |
65.000 |
63.800 |
64.600 |
45 |
| 2023-11-03 |
AAIC.N0000 |
65.000 |
66.300 |
64.700 |
65.000 |
38 |
| 2023-11-02 |
AAIC.N0000 |
66.800 |
67.000 |
64.700 |
65.100 |
49 |
| 2023-11-01 |
AAIC.N0000 |
65.000 |
67.000 |
65.000 |
65.000 |
66 |
| 2023-10-31 |
AAIC.N0000 |
66.400 |
66.800 |
65.000 |
65.000 |
43 |
| 2023-10-30 |
AAIC.N0000 |
67.300 |
67.300 |
64.700 |
65.000 |
25 |
| 2023-10-27 |
AAIC.N0000 |
64.000 |
67.000 |
63.700 |
65.700 |
83 |
| 2023-10-26 |
AAIC.N0000 |
65.100 |
66.900 |
64.000 |
64.000 |
72 |
| 2023-10-25 |
AAIC.N0000 |
64.500 |
67.600 |
64.500 |
65.000 |
39 |