SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
AAIC.N0000 |
86.000 |
87.500 |
84.900 |
86.800 |
572 |
| 2023-07-05 |
AAIC.N0000 |
82.500 |
85.500 |
81.100 |
84.400 |
310 |
| 2023-07-04 |
AAIC.N0000 |
84.000 |
85.000 |
80.200 |
82.300 |
214 |
| 2023-06-28 |
AAIC.N0000 |
82.500 |
82.500 |
80.000 |
80.600 |
167 |
| 2023-06-27 |
AAIC.N0000 |
83.900 |
84.500 |
80.200 |
81.200 |
246 |
| 2023-06-26 |
AAIC.N0000 |
81.800 |
86.000 |
75.000 |
83.400 |
668 |
| 2023-06-23 |
AAIC.N0000 |
75.000 |
82.000 |
74.000 |
81.200 |
591 |
| 2023-06-22 |
AAIC.N0000 |
73.500 |
75.000 |
73.000 |
73.900 |
103 |
| 2023-06-21 |
AAIC.N0000 |
73.300 |
75.400 |
73.000 |
73.900 |
120 |
| 2023-06-20 |
AAIC.N0000 |
72.000 |
74.000 |
72.000 |
72.900 |
61 |
| 2023-06-19 |
AAIC.N0000 |
75.000 |
75.000 |
71.800 |
72.000 |
116 |
| 2023-06-16 |
AAIC.N0000 |
75.900 |
75.900 |
73.000 |
73.400 |
101 |
| 2023-06-15 |
AAIC.N0000 |
75.600 |
76.900 |
73.000 |
74.500 |
172 |
| 2023-06-14 |
AAIC.N0000 |
75.500 |
79.000 |
75.100 |
75.800 |
424 |
| 2023-06-13 |
AAIC.N0000 |
73.000 |
78.000 |
71.600 |
76.400 |
362 |
| 2023-06-12 |
AAIC.N0000 |
68.500 |
73.000 |
67.000 |
73.000 |
273 |
| 2023-06-09 |
AAIC.N0000 |
68.400 |
68.400 |
66.500 |
67.000 |
82 |
| 2023-06-08 |
AAIC.N0000 |
67.500 |
68.500 |
66.400 |
67.200 |
84 |
| 2023-06-07 |
AAIC.N0000 |
68.000 |
68.000 |
66.100 |
67.100 |
74 |
| 2023-06-06 |
AAIC.N0000 |
70.000 |
70.000 |
67.100 |
67.200 |
105 |