SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
AAIC.N0000 |
78.000 |
79.500 |
75.100 |
76.800 |
202 |
| 2023-09-05 |
AAIC.N0000 |
76.900 |
78.000 |
76.100 |
77.800 |
187 |
| 2023-09-04 |
AAIC.N0000 |
76.100 |
77.400 |
74.500 |
75.900 |
116 |
| 2023-09-01 |
AAIC.N0000 |
75.300 |
77.400 |
75.000 |
76.900 |
128 |
| 2023-08-31 |
AAIC.N0000 |
76.000 |
76.000 |
73.400 |
75.000 |
96 |
| 2023-08-29 |
AAIC.N0000 |
74.900 |
76.700 |
73.200 |
75.800 |
164 |
| 2023-08-28 |
AAIC.N0000 |
75.000 |
75.700 |
73.100 |
75.000 |
81 |
| 2023-08-25 |
AAIC.N0000 |
74.900 |
74.900 |
73.000 |
73.100 |
151 |
| 2023-08-24 |
AAIC.N0000 |
74.500 |
74.900 |
73.400 |
73.900 |
139 |
| 2023-08-23 |
AAIC.N0000 |
76.800 |
78.100 |
74.500 |
74.900 |
153 |
| 2023-08-22 |
AAIC.N0000 |
73.500 |
77.900 |
72.600 |
76.200 |
261 |
| 2023-08-21 |
AAIC.N0000 |
75.200 |
75.300 |
73.300 |
73.700 |
233 |
| 2023-08-18 |
AAIC.N0000 |
78.000 |
78.100 |
75.000 |
75.100 |
226 |
| 2023-08-17 |
AAIC.N0000 |
78.700 |
80.000 |
77.000 |
77.300 |
133 |
| 2023-08-16 |
AAIC.N0000 |
78.000 |
79.900 |
77.500 |
79.300 |
356 |
| 2023-08-15 |
AAIC.N0000 |
78.000 |
82.900 |
76.700 |
78.000 |
1089 |
| 2023-08-14 |
AAIC.N0000 |
74.000 |
74.900 |
72.900 |
73.000 |
203 |
| 2023-08-11 |
AAIC.N0000 |
77.900 |
77.900 |
74.000 |
74.600 |
200 |
| 2023-08-10 |
AAIC.N0000 |
78.000 |
78.100 |
76.000 |
76.400 |
230 |
| 2023-08-09 |
AAIC.N0000 |
74.000 |
79.700 |
74.000 |
76.000 |
597 |