SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
AAIC.N0000 |
66.200 |
68.400 |
64.900 |
65.100 |
66 |
| 2023-10-23 |
AAIC.N0000 |
67.500 |
69.800 |
66.000 |
66.700 |
94 |
| 2023-10-20 |
AAIC.N0000 |
67.500 |
68.600 |
65.000 |
67.000 |
111 |
| 2023-10-19 |
AAIC.N0000 |
64.100 |
67.400 |
64.000 |
65.200 |
86 |
| 2023-10-18 |
AAIC.N0000 |
67.000 |
67.000 |
63.900 |
64.300 |
89 |
| 2023-10-17 |
AAIC.N0000 |
67.700 |
68.000 |
64.000 |
64.300 |
137 |
| 2023-10-16 |
AAIC.N0000 |
68.400 |
69.000 |
66.600 |
67.000 |
62 |
| 2023-10-13 |
AAIC.N0000 |
66.800 |
69.600 |
66.400 |
68.400 |
99 |
| 2023-10-12 |
AAIC.N0000 |
68.400 |
69.800 |
66.000 |
68.500 |
107 |
| 2023-10-11 |
AAIC.N0000 |
68.000 |
70.300 |
67.800 |
68.000 |
127 |
| 2023-10-10 |
AAIC.N0000 |
70.000 |
71.500 |
68.000 |
68.200 |
130 |
| 2023-10-09 |
AAIC.N0000 |
70.000 |
70.000 |
67.500 |
69.300 |
150 |
| 2023-10-06 |
AAIC.N0000 |
72.300 |
72.300 |
70.000 |
70.200 |
146 |
| 2023-10-05 |
AAIC.N0000 |
72.500 |
72.500 |
70.400 |
70.700 |
147 |
| 2023-10-04 |
AAIC.N0000 |
72.000 |
74.100 |
70.000 |
71.700 |
145 |
| 2023-10-03 |
AAIC.N0000 |
73.700 |
74.000 |
71.000 |
71.500 |
136 |
| 2023-10-02 |
AAIC.N0000 |
74.500 |
74.900 |
73.400 |
73.600 |
82 |
| 2023-09-27 |
AAIC.N0000 |
75.000 |
75.000 |
73.800 |
74.000 |
109 |
| 2023-09-26 |
AAIC.N0000 |
76.000 |
76.000 |
74.400 |
74.500 |
56 |
| 2023-09-25 |
AAIC.N0000 |
76.500 |
76.800 |
74.800 |
75.000 |
42 |