SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-05 |
AAIC.N0000 |
57.500 |
57.700 |
56.100 |
57.000 |
100 |
| 2024-01-04 |
AAIC.N0000 |
61.000 |
62.000 |
57.000 |
57.500 |
476 |
| 2024-01-03 |
AAIC.N0000 |
56.000 |
62.000 |
54.000 |
59.600 |
521 |
| 2024-01-02 |
AAIC.N0000 |
53.500 |
53.900 |
53.300 |
53.500 |
103 |
| 2023-12-29 |
AAIC.N0000 |
53.800 |
54.100 |
53.700 |
53.800 |
80 |
| 2023-12-28 |
AAIC.N0000 |
56.900 |
56.900 |
53.500 |
54.000 |
134 |
| 2023-12-27 |
AAIC.N0000 |
55.100 |
57.000 |
53.800 |
55.700 |
110 |
| 2023-12-22 |
AAIC.N0000 |
55.000 |
56.500 |
55.000 |
55.200 |
70 |
| 2023-12-21 |
AAIC.N0000 |
57.000 |
57.000 |
55.000 |
55.100 |
94 |
| 2023-12-20 |
AAIC.N0000 |
57.400 |
57.400 |
55.600 |
55.900 |
64 |
| 2023-12-19 |
AAIC.N0000 |
57.000 |
57.500 |
56.500 |
57.000 |
122 |
| 2023-12-18 |
AAIC.N0000 |
57.000 |
57.000 |
56.000 |
56.100 |
35 |
| 2023-12-15 |
AAIC.N0000 |
55.600 |
58.000 |
55.500 |
57.000 |
54 |
| 2023-12-14 |
AAIC.N0000 |
57.000 |
58.000 |
55.500 |
57.000 |
64 |
| 2023-12-13 |
AAIC.N0000 |
56.800 |
57.900 |
56.000 |
56.500 |
90 |
| 2023-12-12 |
AAIC.N0000 |
59.000 |
59.000 |
56.800 |
57.000 |
111 |
| 2023-12-11 |
AAIC.N0000 |
60.000 |
60.000 |
57.500 |
58.100 |
87 |
| 2023-12-08 |
AAIC.N0000 |
57.700 |
59.000 |
57.000 |
59.000 |
99 |
| 2023-12-07 |
AAIC.N0000 |
59.300 |
59.500 |
57.700 |
57.900 |
55 |
| 2023-12-06 |
AAIC.N0000 |
59.300 |
59.300 |
57.000 |
58.000 |
57 |