SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-24 |
AAIC.N0000 |
75.500 |
78.900 |
73.900 |
74.400 |
280 |
| 2023-04-21 |
AAIC.N0000 |
78.900 |
79.000 |
76.000 |
76.600 |
239 |
| 2023-04-20 |
AAIC.N0000 |
81.500 |
81.500 |
77.700 |
78.200 |
339 |
| 2023-04-19 |
AAIC.N0000 |
82.000 |
83.000 |
80.500 |
80.800 |
162 |
| 2023-04-18 |
AAIC.N0000 |
82.000 |
83.500 |
80.800 |
81.600 |
249 |
| 2023-04-17 |
AAIC.N0000 |
85.200 |
85.200 |
82.000 |
82.000 |
261 |
| 2023-04-12 |
AAIC.N0000 |
87.800 |
87.800 |
83.000 |
83.800 |
129 |
| 2023-04-11 |
AAIC.N0000 |
83.000 |
87.000 |
81.500 |
86.000 |
160 |
| 2023-04-10 |
AAIC.N0000 |
83.000 |
85.800 |
81.000 |
83.100 |
281 |
| 2023-04-06 |
AAIC.N0000 |
84.500 |
85.000 |
80.500 |
81.200 |
350 |
| 2023-04-04 |
AAIC.N0000 |
84.500 |
87.500 |
83.500 |
84.200 |
110 |
| 2023-04-03 |
AAIC.N0000 |
86.000 |
87.900 |
84.100 |
84.800 |
103 |
| 2023-03-31 |
AAIC.N0000 |
87.000 |
87.500 |
82.500 |
84.400 |
173 |
| 2023-03-30 |
AAIC.N0000 |
89.100 |
89.900 |
83.800 |
85.000 |
268 |
| 2023-03-29 |
AAIC.N0000 |
89.000 |
91.100 |
87.100 |
87.500 |
94 |
| 2023-03-28 |
AAIC.N0000 |
90.000 |
92.000 |
86.000 |
88.800 |
156 |
| 2023-03-27 |
AAIC.N0000 |
91.500 |
92.800 |
89.000 |
89.500 |
163 |
| 2023-03-24 |
AAIC.N0000 |
95.000 |
95.000 |
91.100 |
92.000 |
103 |
| 2023-03-23 |
AAIC.N0000 |
97.000 |
97.000 |
91.600 |
94.600 |
312 |
| 2023-03-22 |
AAIC.N0000 |
96.400 |
97.000 |
92.000 |
92.600 |
214 |