SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-10 |
AAIC.N0000 |
70.000 |
71.500 |
68.000 |
68.200 |
130 |
| 2023-10-09 |
AAIC.N0000 |
70.000 |
70.000 |
67.500 |
69.300 |
150 |
| 2023-10-06 |
AAIC.N0000 |
72.300 |
72.300 |
70.000 |
70.200 |
146 |
| 2023-10-05 |
AAIC.N0000 |
72.500 |
72.500 |
70.400 |
70.700 |
147 |
| 2023-10-04 |
AAIC.N0000 |
72.000 |
74.100 |
70.000 |
71.700 |
145 |
| 2023-10-03 |
AAIC.N0000 |
73.700 |
74.000 |
71.000 |
71.500 |
136 |
| 2023-10-02 |
AAIC.N0000 |
74.500 |
74.900 |
73.400 |
73.600 |
82 |
| 2023-09-27 |
AAIC.N0000 |
75.000 |
75.000 |
73.800 |
74.000 |
109 |
| 2023-09-26 |
AAIC.N0000 |
76.000 |
76.000 |
74.400 |
74.500 |
56 |
| 2023-09-25 |
AAIC.N0000 |
76.500 |
76.800 |
74.800 |
75.000 |
42 |
| 2023-09-22 |
AAIC.N0000 |
74.200 |
76.100 |
74.100 |
75.100 |
148 |
| 2023-09-21 |
AAIC.N0000 |
77.200 |
78.000 |
74.200 |
74.900 |
116 |
| 2023-09-20 |
AAIC.N0000 |
73.100 |
77.300 |
73.100 |
76.800 |
237 |
| 2023-09-19 |
AAIC.N0000 |
76.000 |
76.000 |
73.200 |
73.500 |
133 |
| 2023-09-18 |
AAIC.N0000 |
75.000 |
77.000 |
74.300 |
74.700 |
147 |
| 2023-09-15 |
AAIC.N0000 |
75.500 |
75.800 |
74.700 |
74.900 |
86 |
| 2023-09-14 |
AAIC.N0000 |
75.800 |
75.800 |
75.000 |
75.000 |
49 |
| 2023-09-13 |
AAIC.N0000 |
75.000 |
76.100 |
74.500 |
75.000 |
87 |
| 2023-09-12 |
AAIC.N0000 |
76.100 |
76.100 |
74.800 |
75.000 |
140 |
| 2023-09-11 |
AAIC.N0000 |
77.900 |
77.900 |
75.600 |
75.700 |
99 |