SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-10 |
AAIC.N0000 |
78.000 |
78.100 |
76.000 |
76.400 |
230 |
| 2023-08-09 |
AAIC.N0000 |
74.000 |
79.700 |
74.000 |
76.000 |
597 |
| 2023-08-08 |
AAIC.N0000 |
74.000 |
74.500 |
71.400 |
71.800 |
264 |
| 2023-08-07 |
AAIC.N0000 |
75.000 |
76.700 |
73.000 |
73.100 |
201 |
| 2023-08-04 |
AAIC.N0000 |
74.800 |
76.000 |
73.000 |
75.300 |
247 |
| 2023-08-03 |
AAIC.N0000 |
75.500 |
76.700 |
73.000 |
73.300 |
392 |
| 2023-07-28 |
AAIC.N0000 |
76.500 |
79.400 |
74.000 |
74.400 |
549 |
| 2023-07-27 |
AAIC.N0000 |
80.000 |
80.000 |
75.500 |
76.100 |
542 |
| 2023-07-26 |
AAIC.N0000 |
77.800 |
80.000 |
77.400 |
77.800 |
148 |
| 2023-07-25 |
AAIC.N0000 |
78.800 |
79.000 |
76.500 |
77.100 |
273 |
| 2023-07-24 |
AAIC.N0000 |
80.000 |
83.000 |
78.400 |
78.700 |
236 |
| 2023-07-21 |
AAIC.N0000 |
84.000 |
84.000 |
79.100 |
79.400 |
452 |
| 2023-07-20 |
AAIC.N0000 |
79.500 |
85.900 |
79.500 |
82.600 |
484 |
| 2023-07-19 |
AAIC.N0000 |
78.000 |
81.000 |
77.000 |
79.400 |
386 |
| 2023-07-18 |
AAIC.N0000 |
79.800 |
81.900 |
77.700 |
78.100 |
358 |
| 2023-07-17 |
AAIC.N0000 |
82.500 |
84.000 |
79.300 |
79.700 |
673 |
| 2023-07-14 |
AAIC.N0000 |
85.000 |
85.900 |
82.000 |
82.400 |
298 |
| 2023-07-13 |
AAIC.N0000 |
86.100 |
86.300 |
84.300 |
84.600 |
319 |
| 2023-07-12 |
AAIC.N0000 |
85.500 |
88.500 |
85.000 |
85.300 |
453 |
| 2023-07-11 |
AAIC.N0000 |
86.000 |
87.000 |
84.000 |
84.400 |
185 |