SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
AAIC.N0000 |
99.800 |
106.000 |
93.600 |
96.500 |
2727 |
| 2023-01-02 |
AAIC.N0000 |
85.500 |
98.000 |
82.000 |
94.900 |
2208 |
| 2022-12-30 |
AAIC.N0000 |
88.800 |
94.500 |
85.100 |
86.600 |
2294 |
| 2022-12-29 |
AAIC.N0000 |
79.000 |
91.000 |
78.500 |
87.700 |
3278 |
| 2022-12-28 |
AAIC.N0000 |
72.100 |
78.100 |
70.000 |
75.900 |
1048 |
| 2022-12-27 |
AAIC.N0000 |
75.900 |
79.400 |
66.000 |
70.900 |
1835 |
| 2022-12-23 |
AAIC.N0000 |
65.500 |
75.900 |
63.000 |
73.700 |
2207 |
| 2022-12-22 |
AAIC.N0000 |
59.100 |
67.400 |
57.700 |
65.500 |
1181 |
| 2022-12-21 |
AAIC.N0000 |
56.500 |
61.900 |
55.000 |
58.900 |
428 |
| 2022-12-20 |
AAIC.N0000 |
64.000 |
67.900 |
55.100 |
57.600 |
1316 |
| 2022-12-19 |
AAIC.N0000 |
51.000 |
61.900 |
51.000 |
61.900 |
1237 |
| 2022-12-16 |
AAIC.N0000 |
49.900 |
52.200 |
48.700 |
51.600 |
197 |
| 2022-12-15 |
AAIC.N0000 |
51.100 |
51.100 |
49.000 |
49.900 |
155 |
| 2022-12-14 |
AAIC.N0000 |
51.500 |
51.800 |
50.500 |
51.000 |
60 |
| 2022-12-13 |
AAIC.N0000 |
51.800 |
51.800 |
51.000 |
51.400 |
66 |
| 2022-12-12 |
AAIC.N0000 |
50.600 |
52.000 |
50.100 |
51.000 |
53 |
| 2022-12-09 |
AAIC.N0000 |
51.900 |
53.700 |
50.500 |
50.900 |
132 |
| 2022-12-08 |
AAIC.N0000 |
51.700 |
54.400 |
50.500 |
51.300 |
325 |
| 2022-12-06 |
AAIC.N0000 |
51.200 |
52.500 |
50.000 |
51.000 |
146 |
| 2022-12-05 |
AAIC.N0000 |
51.000 |
52.000 |
50.500 |
51.500 |
162 |