SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
AAIC.N0000 |
96.500 |
97.000 |
92.500 |
94.000 |
629 |
| 2023-02-17 |
AAIC.N0000 |
108.000 |
108.000 |
96.500 |
97.400 |
1485 |
| 2023-02-16 |
AAIC.N0000 |
105.000 |
111.000 |
104.000 |
107.000 |
1617 |
| 2023-02-15 |
AAIC.N0000 |
95.000 |
102.500 |
85.500 |
98.200 |
2014 |
| 2023-02-14 |
AAIC.N0000 |
127.000 |
127.000 |
98.900 |
103.000 |
2193 |
| 2023-02-13 |
AAIC.N0000 |
135.000 |
136.000 |
126.250 |
128.500 |
1111 |
| 2023-02-10 |
AAIC.N0000 |
126.500 |
135.000 |
124.500 |
133.500 |
1346 |
| 2023-02-09 |
AAIC.N0000 |
122.750 |
127.000 |
122.750 |
125.250 |
479 |
| 2023-02-08 |
AAIC.N0000 |
123.500 |
125.000 |
119.250 |
122.750 |
433 |
| 2023-02-07 |
AAIC.N0000 |
127.500 |
128.000 |
121.250 |
122.750 |
519 |
| 2023-02-06 |
AAIC.N0000 |
129.000 |
129.750 |
123.500 |
126.000 |
483 |
| 2023-02-03 |
AAIC.N0000 |
126.000 |
130.500 |
126.000 |
129.000 |
628 |
| 2023-02-02 |
AAIC.N0000 |
123.500 |
126.750 |
122.500 |
125.500 |
550 |
| 2023-02-01 |
AAIC.N0000 |
122.000 |
125.750 |
121.500 |
124.250 |
1219 |
| 2023-01-31 |
AAIC.N0000 |
120.000 |
122.750 |
115.500 |
120.500 |
906 |
| 2023-01-30 |
AAIC.N0000 |
116.250 |
121.750 |
114.000 |
118.500 |
869 |
| 2023-01-27 |
AAIC.N0000 |
117.000 |
119.000 |
114.250 |
116.250 |
1013 |
| 2023-01-26 |
AAIC.N0000 |
108.500 |
116.250 |
107.250 |
113.750 |
1079 |
| 2023-01-25 |
AAIC.N0000 |
106.000 |
109.000 |
104.750 |
107.250 |
277 |
| 2023-01-24 |
AAIC.N0000 |
100.000 |
110.250 |
100.000 |
105.500 |
797 |