SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-23 |
AAIC.N0000 |
106.000 |
107.750 |
100.000 |
101.500 |
585 |
| 2023-01-20 |
AAIC.N0000 |
106.000 |
110.000 |
103.750 |
105.500 |
462 |
| 2023-01-19 |
AAIC.N0000 |
102.000 |
110.000 |
100.000 |
106.000 |
769 |
| 2023-01-18 |
AAIC.N0000 |
90.000 |
104.000 |
90.000 |
101.750 |
1186 |
| 2023-01-17 |
AAIC.N0000 |
109.000 |
110.750 |
90.100 |
97.500 |
1336 |
| 2023-01-13 |
AAIC.N0000 |
115.000 |
116.000 |
105.000 |
106.750 |
1344 |
| 2023-01-12 |
AAIC.N0000 |
118.000 |
120.250 |
108.000 |
113.250 |
1486 |
| 2023-01-11 |
AAIC.N0000 |
109.000 |
116.500 |
106.000 |
113.500 |
1177 |
| 2023-01-10 |
AAIC.N0000 |
112.000 |
117.750 |
100.000 |
105.750 |
1733 |
| 2023-01-09 |
AAIC.N0000 |
100.000 |
114.750 |
98.700 |
111.500 |
2647 |
| 2023-01-05 |
AAIC.N0000 |
100.000 |
102.500 |
97.000 |
98.700 |
1096 |
| 2023-01-04 |
AAIC.N0000 |
97.500 |
100.000 |
91.500 |
97.900 |
1470 |
| 2023-01-03 |
AAIC.N0000 |
99.800 |
106.000 |
93.600 |
96.500 |
2727 |
| 2023-01-02 |
AAIC.N0000 |
85.500 |
98.000 |
82.000 |
94.900 |
2208 |
| 2022-12-30 |
AAIC.N0000 |
88.800 |
94.500 |
85.100 |
86.600 |
2294 |
| 2022-12-29 |
AAIC.N0000 |
79.000 |
91.000 |
78.500 |
87.700 |
3278 |
| 2022-12-28 |
AAIC.N0000 |
72.100 |
78.100 |
70.000 |
75.900 |
1048 |
| 2022-12-27 |
AAIC.N0000 |
75.900 |
79.400 |
66.000 |
70.900 |
1835 |
| 2022-12-23 |
AAIC.N0000 |
65.500 |
75.900 |
63.000 |
73.700 |
2207 |
| 2022-12-22 |
AAIC.N0000 |
59.100 |
67.400 |
57.700 |
65.500 |
1181 |