SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-22 |
AAIC.N0000 |
48.000 |
48.000 |
45.000 |
47.200 |
226 |
| 2022-11-21 |
AAIC.N0000 |
47.500 |
48.800 |
44.000 |
45.400 |
128 |
| 2022-11-18 |
AAIC.N0000 |
49.500 |
49.500 |
45.500 |
46.100 |
167 |
| 2022-11-17 |
AAIC.N0000 |
49.600 |
49.600 |
47.000 |
47.300 |
85 |
| 2022-11-16 |
AAIC.N0000 |
48.500 |
49.500 |
47.200 |
47.700 |
162 |
| 2022-11-15 |
AAIC.N0000 |
52.100 |
53.500 |
48.100 |
49.600 |
142 |
| 2022-11-14 |
AAIC.N0000 |
51.100 |
54.000 |
51.000 |
51.200 |
177 |
| 2022-11-11 |
AAIC.N0000 |
46.100 |
51.700 |
46.100 |
49.800 |
315 |
| 2022-11-10 |
AAIC.N0000 |
45.600 |
47.000 |
45.000 |
45.900 |
130 |
| 2022-11-09 |
AAIC.N0000 |
45.800 |
46.000 |
44.000 |
44.700 |
254 |
| 2022-11-08 |
AAIC.N0000 |
49.300 |
49.300 |
44.000 |
44.800 |
203 |
| 2022-11-04 |
AAIC.N0000 |
48.500 |
49.800 |
48.000 |
48.200 |
154 |
| 2022-11-03 |
AAIC.N0000 |
49.300 |
50.900 |
45.100 |
47.100 |
341 |
| 2022-11-02 |
AAIC.N0000 |
50.000 |
51.300 |
49.100 |
50.000 |
91 |
| 2022-11-01 |
AAIC.N0000 |
50.000 |
52.000 |
49.900 |
50.100 |
142 |
| 2022-10-31 |
AAIC.N0000 |
51.000 |
51.900 |
49.200 |
50.300 |
131 |
| 2022-10-28 |
AAIC.N0000 |
53.000 |
53.000 |
51.000 |
51.200 |
96 |
| 2022-10-27 |
AAIC.N0000 |
52.300 |
53.900 |
52.000 |
52.900 |
180 |
| 2022-10-26 |
AAIC.N0000 |
49.800 |
51.700 |
49.500 |
50.500 |
226 |
| 2022-10-25 |
AAIC.N0000 |
50.500 |
55.300 |
49.000 |
49.800 |
338 |