SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
AAIC.N0000 |
61.000 |
69.900 |
60.000 |
61.500 |
394 |
| 2022-10-03 |
AAIC.N0000 |
69.400 |
69.400 |
64.000 |
65.500 |
274 |
| 2022-09-30 |
AAIC.N0000 |
69.800 |
69.900 |
68.100 |
69.400 |
156 |
| 2022-09-29 |
AAIC.N0000 |
69.000 |
70.000 |
67.700 |
68.300 |
121 |
| 2022-09-28 |
AAIC.N0000 |
68.800 |
71.000 |
67.500 |
69.100 |
246 |
| 2022-09-27 |
AAIC.N0000 |
70.000 |
70.000 |
66.200 |
68.300 |
461 |
| 2022-09-26 |
AAIC.N0000 |
71.100 |
72.000 |
69.500 |
69.800 |
309 |
| 2022-09-23 |
AAIC.N0000 |
72.500 |
74.100 |
72.000 |
72.100 |
198 |
| 2022-09-22 |
AAIC.N0000 |
72.000 |
74.000 |
70.300 |
71.700 |
362 |
| 2022-09-21 |
AAIC.N0000 |
74.400 |
74.400 |
70.400 |
71.000 |
380 |
| 2022-09-20 |
AAIC.N0000 |
76.000 |
76.000 |
72.100 |
73.700 |
244 |
| 2022-09-19 |
AAIC.N0000 |
75.500 |
76.900 |
74.000 |
75.000 |
148 |
| 2022-09-16 |
AAIC.N0000 |
74.000 |
78.000 |
72.100 |
75.300 |
412 |
| 2022-09-15 |
AAIC.N0000 |
75.000 |
77.000 |
74.000 |
74.200 |
299 |
| 2022-09-14 |
AAIC.N0000 |
77.000 |
77.000 |
74.700 |
75.200 |
233 |
| 2022-09-13 |
AAIC.N0000 |
78.000 |
78.700 |
75.600 |
76.600 |
243 |
| 2022-09-12 |
AAIC.N0000 |
76.600 |
79.500 |
75.300 |
76.400 |
339 |
| 2022-09-09 |
AAIC.N0000 |
74.000 |
77.400 |
73.500 |
74.800 |
207 |
| 2022-09-08 |
AAIC.N0000 |
76.500 |
77.500 |
74.000 |
74.700 |
405 |
| 2022-09-07 |
AAIC.N0000 |
76.600 |
80.000 |
75.600 |
76.100 |
227 |