SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
AAIC.N0000 |
45.900 |
47.000 |
44.800 |
45.200 |
92 |
| 2022-07-07 |
AAIC.N0000 |
45.000 |
47.300 |
44.200 |
45.100 |
140 |
| 2022-07-06 |
AAIC.N0000 |
48.000 |
48.000 |
45.000 |
45.500 |
163 |
| 2022-07-05 |
AAIC.N0000 |
51.000 |
51.000 |
47.000 |
48.000 |
159 |
| 2022-07-04 |
AAIC.N0000 |
51.700 |
52.100 |
49.000 |
49.300 |
192 |
| 2022-07-01 |
AAIC.N0000 |
50.000 |
54.000 |
49.700 |
52.400 |
160 |
| 2022-06-30 |
AAIC.N0000 |
51.500 |
51.500 |
49.100 |
49.800 |
165 |
| 2022-06-29 |
AAIC.N0000 |
50.500 |
52.600 |
50.000 |
50.200 |
75 |
| 2022-06-28 |
AAIC.N0000 |
50.000 |
51.800 |
47.000 |
50.100 |
184 |
| 2022-06-27 |
AAIC.N0000 |
53.500 |
53.500 |
50.000 |
50.300 |
178 |
| 2022-06-24 |
AAIC.N0000 |
52.500 |
55.000 |
52.500 |
54.200 |
224 |
| 2022-06-23 |
AAIC.N0000 |
51.500 |
53.500 |
50.100 |
52.000 |
106 |
| 2022-06-22 |
AAIC.N0000 |
53.100 |
54.400 |
52.000 |
52.600 |
140 |
| 2022-06-21 |
AAIC.N0000 |
53.500 |
55.800 |
51.000 |
52.600 |
338 |
| 2022-06-20 |
AAIC.N0000 |
49.000 |
53.500 |
48.000 |
51.600 |
238 |
| 2022-06-17 |
AAIC.N0000 |
54.000 |
54.000 |
49.800 |
50.700 |
291 |
| 2022-06-16 |
AAIC.N0000 |
55.900 |
57.000 |
52.100 |
53.000 |
210 |
| 2022-06-15 |
AAIC.N0000 |
58.000 |
58.000 |
53.100 |
54.900 |
200 |
| 2022-06-13 |
AAIC.N0000 |
57.000 |
60.000 |
56.500 |
58.100 |
137 |
| 2022-06-10 |
AAIC.N0000 |
58.100 |
59.000 |
56.000 |
56.800 |
267 |