SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-06 |
AAIC.N0000 |
129.000 |
129.750 |
123.500 |
126.000 |
483 |
| 2023-02-03 |
AAIC.N0000 |
126.000 |
130.500 |
126.000 |
129.000 |
628 |
| 2023-02-02 |
AAIC.N0000 |
123.500 |
126.750 |
122.500 |
125.500 |
550 |
| 2023-02-01 |
AAIC.N0000 |
122.000 |
125.750 |
121.500 |
124.250 |
1219 |
| 2023-01-31 |
AAIC.N0000 |
120.000 |
122.750 |
115.500 |
120.500 |
906 |
| 2023-01-30 |
AAIC.N0000 |
116.250 |
121.750 |
114.000 |
118.500 |
869 |
| 2023-01-27 |
AAIC.N0000 |
117.000 |
119.000 |
114.250 |
116.250 |
1013 |
| 2023-01-26 |
AAIC.N0000 |
108.500 |
116.250 |
107.250 |
113.750 |
1079 |
| 2023-01-25 |
AAIC.N0000 |
106.000 |
109.000 |
104.750 |
107.250 |
277 |
| 2023-01-24 |
AAIC.N0000 |
100.000 |
110.250 |
100.000 |
105.500 |
797 |
| 2023-01-23 |
AAIC.N0000 |
106.000 |
107.750 |
100.000 |
101.500 |
585 |
| 2023-01-20 |
AAIC.N0000 |
106.000 |
110.000 |
103.750 |
105.500 |
462 |
| 2023-01-19 |
AAIC.N0000 |
102.000 |
110.000 |
100.000 |
106.000 |
769 |
| 2023-01-18 |
AAIC.N0000 |
90.000 |
104.000 |
90.000 |
101.750 |
1186 |
| 2023-01-17 |
AAIC.N0000 |
109.000 |
110.750 |
90.100 |
97.500 |
1336 |
| 2023-01-13 |
AAIC.N0000 |
115.000 |
116.000 |
105.000 |
106.750 |
1344 |
| 2023-01-12 |
AAIC.N0000 |
118.000 |
120.250 |
108.000 |
113.250 |
1486 |
| 2023-01-11 |
AAIC.N0000 |
109.000 |
116.500 |
106.000 |
113.500 |
1177 |
| 2023-01-10 |
AAIC.N0000 |
112.000 |
117.750 |
100.000 |
105.750 |
1733 |
| 2023-01-09 |
AAIC.N0000 |
100.000 |
114.750 |
98.700 |
111.500 |
2647 |