SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-25 |
AAIC.N0000 |
78.000 |
79.500 |
74.900 |
75.400 |
324 |
| 2022-08-24 |
AAIC.N0000 |
81.900 |
81.900 |
77.200 |
78.700 |
292 |
| 2022-08-23 |
AAIC.N0000 |
82.000 |
85.000 |
79.500 |
80.700 |
452 |
| 2022-08-22 |
AAIC.N0000 |
79.000 |
83.100 |
78.000 |
80.600 |
388 |
| 2022-08-19 |
AAIC.N0000 |
81.500 |
82.000 |
77.100 |
78.600 |
331 |
| 2022-08-18 |
AAIC.N0000 |
83.000 |
84.000 |
76.500 |
80.500 |
492 |
| 2022-08-17 |
AAIC.N0000 |
84.900 |
86.000 |
76.000 |
78.800 |
777 |
| 2022-08-16 |
AAIC.N0000 |
88.000 |
88.000 |
78.000 |
81.900 |
1174 |
| 2022-08-15 |
AAIC.N0000 |
80.000 |
92.800 |
78.900 |
85.600 |
2182 |
| 2022-08-12 |
AAIC.N0000 |
67.000 |
85.000 |
67.000 |
77.900 |
1786 |
| 2022-08-10 |
AAIC.N0000 |
64.600 |
66.000 |
62.500 |
64.500 |
384 |
| 2022-08-09 |
AAIC.N0000 |
64.800 |
67.000 |
63.900 |
64.200 |
347 |
| 2022-08-08 |
AAIC.N0000 |
65.000 |
66.500 |
63.100 |
64.800 |
340 |
| 2022-08-05 |
AAIC.N0000 |
70.000 |
72.500 |
64.100 |
66.600 |
770 |
| 2022-08-04 |
AAIC.N0000 |
62.300 |
70.000 |
62.300 |
68.900 |
989 |
| 2022-08-03 |
AAIC.N0000 |
59.200 |
63.000 |
59.200 |
60.700 |
435 |
| 2022-08-02 |
AAIC.N0000 |
55.000 |
59.000 |
54.600 |
57.300 |
192 |
| 2022-08-01 |
AAIC.N0000 |
57.800 |
58.000 |
54.000 |
54.800 |
310 |
| 2022-07-29 |
AAIC.N0000 |
57.300 |
58.900 |
55.000 |
56.800 |
191 |
| 2022-07-28 |
AAIC.N0000 |
57.000 |
58.900 |
54.000 |
57.100 |
132 |