SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-27 |
AAIC.N0000 |
57.000 |
58.000 |
54.000 |
55.000 |
188 |
| 2022-07-26 |
AAIC.N0000 |
58.100 |
59.000 |
56.000 |
57.000 |
228 |
| 2022-07-25 |
AAIC.N0000 |
62.000 |
62.000 |
58.200 |
58.700 |
226 |
| 2022-07-22 |
AAIC.N0000 |
61.400 |
64.000 |
58.200 |
60.800 |
313 |
| 2022-07-21 |
AAIC.N0000 |
64.600 |
67.500 |
60.000 |
63.700 |
757 |
| 2022-07-20 |
AAIC.N0000 |
60.000 |
64.300 |
59.800 |
62.800 |
925 |
| 2022-07-19 |
AAIC.N0000 |
56.000 |
59.800 |
55.000 |
58.800 |
480 |
| 2022-07-18 |
AAIC.N0000 |
53.000 |
56.000 |
52.000 |
54.800 |
311 |
| 2022-07-15 |
AAIC.N0000 |
52.000 |
53.000 |
50.400 |
52.000 |
176 |
| 2022-07-14 |
AAIC.N0000 |
49.000 |
50.500 |
46.500 |
49.100 |
134 |
| 2022-07-12 |
AAIC.N0000 |
52.000 |
53.500 |
49.200 |
49.900 |
266 |
| 2022-07-11 |
AAIC.N0000 |
46.000 |
52.000 |
46.000 |
50.100 |
374 |
| 2022-07-08 |
AAIC.N0000 |
45.900 |
47.000 |
44.800 |
45.200 |
92 |
| 2022-07-07 |
AAIC.N0000 |
45.000 |
47.300 |
44.200 |
45.100 |
140 |
| 2022-07-06 |
AAIC.N0000 |
48.000 |
48.000 |
45.000 |
45.500 |
163 |
| 2022-07-05 |
AAIC.N0000 |
51.000 |
51.000 |
47.000 |
48.000 |
159 |
| 2022-07-04 |
AAIC.N0000 |
51.700 |
52.100 |
49.000 |
49.300 |
192 |
| 2022-07-01 |
AAIC.N0000 |
50.000 |
54.000 |
49.700 |
52.400 |
160 |
| 2022-06-30 |
AAIC.N0000 |
51.500 |
51.500 |
49.100 |
49.800 |
165 |
| 2022-06-29 |
AAIC.N0000 |
50.500 |
52.600 |
50.000 |
50.200 |
75 |