SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
AAIC.N0000 |
111.000 |
122.000 |
102.750 |
113.500 |
926 |
| 2022-02-21 |
AAIC.N0000 |
133.000 |
138.000 |
110.000 |
111.750 |
1033 |
| 2022-02-18 |
AAIC.N0000 |
136.000 |
140.000 |
132.500 |
133.750 |
373 |
| 2022-02-17 |
AAIC.N0000 |
140.000 |
146.000 |
134.000 |
138.500 |
370 |
| 2022-02-15 |
AAIC.N0000 |
140.000 |
150.000 |
128.000 |
141.000 |
1234 |
| 2022-02-14 |
AAIC.N0000 |
152.000 |
152.000 |
136.000 |
140.000 |
873 |
| 2022-02-11 |
AAIC.N0000 |
153.000 |
156.500 |
146.000 |
149.500 |
878 |
| 2022-02-10 |
AAIC.N0000 |
162.750 |
164.000 |
140.500 |
150.500 |
1695 |
| 2022-02-09 |
AAIC.N0000 |
158.000 |
180.000 |
158.000 |
162.750 |
4000 |
| 2022-02-08 |
AAIC.N0000 |
132.500 |
153.750 |
125.250 |
148.500 |
2566 |
| 2022-02-07 |
AAIC.N0000 |
137.000 |
137.750 |
125.000 |
128.750 |
958 |
| 2022-02-03 |
AAIC.N0000 |
130.000 |
137.000 |
110.000 |
132.500 |
3175 |
| 2022-02-02 |
AAIC.N0000 |
187.750 |
200.000 |
109.250 |
141.500 |
4084 |
| 2022-02-01 |
AAIC.N0000 |
230.000 |
249.000 |
152.250 |
183.000 |
5969 |
| 2022-01-31 |
AAIC.N0000 |
189.000 |
223.000 |
178.500 |
217.250 |
4432 |
| 2022-01-28 |
AAIC.N0000 |
153.000 |
186.000 |
146.000 |
178.500 |
3969 |
| 2022-01-27 |
AAIC.N0000 |
150.000 |
157.750 |
133.750 |
149.000 |
2799 |
| 2022-01-26 |
AAIC.N0000 |
132.500 |
150.500 |
126.000 |
145.250 |
2958 |
| 2022-01-25 |
AAIC.N0000 |
115.000 |
135.000 |
112.500 |
130.500 |
2359 |
| 2022-01-24 |
AAIC.N0000 |
114.750 |
116.000 |
107.500 |
114.250 |
748 |