SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-25 |
AAIC.N0000 |
39.800 |
39.800 |
36.200 |
38.500 |
11 |
| 2022-04-08 |
AAIC.N0000 |
45.100 |
47.000 |
42.500 |
45.200 |
207 |
| 2022-04-07 |
AAIC.N0000 |
49.400 |
49.400 |
44.000 |
45.100 |
178 |
| 2022-04-06 |
AAIC.N0000 |
53.900 |
55.500 |
47.000 |
49.400 |
564 |
| 2022-04-05 |
AAIC.N0000 |
43.700 |
53.900 |
43.000 |
47.500 |
400 |
| 2022-04-04 |
AAIC.N0000 |
38.700 |
46.000 |
35.000 |
39.800 |
294 |
| 2022-04-01 |
AAIC.N0000 |
41.000 |
41.000 |
38.500 |
38.700 |
34 |
| 2022-03-31 |
AAIC.N0000 |
45.000 |
46.500 |
41.000 |
43.400 |
256 |
| 2022-03-30 |
AAIC.N0000 |
46.000 |
54.800 |
38.500 |
47.800 |
686 |
| 2022-03-29 |
AAIC.N0000 |
62.000 |
62.900 |
46.500 |
47.000 |
1418 |
| 2022-03-28 |
AAIC.N0000 |
80.500 |
82.500 |
60.300 |
62.000 |
1361 |
| 2022-03-25 |
AAIC.N0000 |
85.000 |
88.000 |
80.000 |
80.300 |
670 |
| 2022-03-24 |
AAIC.N0000 |
88.000 |
88.000 |
83.500 |
85.100 |
186 |
| 2022-03-23 |
AAIC.N0000 |
89.800 |
89.800 |
83.000 |
85.100 |
225 |
| 2022-03-22 |
AAIC.N0000 |
90.900 |
93.000 |
87.000 |
87.900 |
339 |
| 2022-03-21 |
AAIC.N0000 |
90.000 |
91.700 |
87.000 |
89.700 |
296 |
| 2022-03-18 |
AAIC.N0000 |
87.000 |
91.000 |
85.000 |
89.500 |
502 |
| 2022-03-16 |
AAIC.N0000 |
90.000 |
93.000 |
80.000 |
87.000 |
642 |
| 2022-03-15 |
AAIC.N0000 |
96.500 |
97.000 |
88.000 |
89.000 |
446 |
| 2022-03-14 |
AAIC.N0000 |
99.500 |
99.500 |
94.000 |
95.700 |
279 |