SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-11 |
AAIC.N0000 |
110.000 |
111.750 |
95.000 |
98.500 |
857 |
| 2022-03-10 |
AAIC.N0000 |
90.000 |
109.000 |
89.000 |
106.250 |
1323 |
| 2022-03-09 |
AAIC.N0000 |
95.900 |
101.000 |
85.000 |
88.400 |
671 |
| 2022-03-08 |
AAIC.N0000 |
111.500 |
116.000 |
88.000 |
93.200 |
1184 |
| 2022-03-07 |
AAIC.N0000 |
116.000 |
122.000 |
110.000 |
111.250 |
1149 |
| 2022-03-04 |
AAIC.N0000 |
110.000 |
116.000 |
102.500 |
114.250 |
589 |
| 2022-03-03 |
AAIC.N0000 |
115.000 |
123.000 |
108.000 |
110.500 |
986 |
| 2022-03-02 |
AAIC.N0000 |
118.000 |
128.000 |
109.000 |
118.250 |
1982 |
| 2022-02-28 |
AAIC.N0000 |
95.000 |
123.000 |
89.900 |
114.000 |
1671 |
| 2022-02-25 |
AAIC.N0000 |
86.000 |
97.900 |
81.500 |
92.800 |
1009 |
| 2022-02-24 |
AAIC.N0000 |
99.000 |
104.750 |
84.500 |
85.900 |
1267 |
| 2022-02-23 |
AAIC.N0000 |
118.500 |
118.500 |
86.000 |
101.250 |
1592 |
| 2022-02-22 |
AAIC.N0000 |
111.000 |
122.000 |
102.750 |
113.500 |
926 |
| 2022-02-21 |
AAIC.N0000 |
133.000 |
138.000 |
110.000 |
111.750 |
1033 |
| 2022-02-18 |
AAIC.N0000 |
136.000 |
140.000 |
132.500 |
133.750 |
373 |
| 2022-02-17 |
AAIC.N0000 |
140.000 |
146.000 |
134.000 |
138.500 |
370 |
| 2022-02-15 |
AAIC.N0000 |
140.000 |
150.000 |
128.000 |
141.000 |
1234 |
| 2022-02-14 |
AAIC.N0000 |
152.000 |
152.000 |
136.000 |
140.000 |
873 |
| 2022-02-11 |
AAIC.N0000 |
153.000 |
156.500 |
146.000 |
149.500 |
878 |
| 2022-02-10 |
AAIC.N0000 |
162.750 |
164.000 |
140.500 |
150.500 |
1695 |