SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
AAIC.N0000 |
44.100 |
45.300 |
43.400 |
44.300 |
338 |
| 2021-12-21 |
AAIC.N0000 |
42.100 |
44.000 |
42.000 |
43.800 |
340 |
| 2021-12-20 |
AAIC.N0000 |
42.000 |
42.500 |
41.500 |
42.000 |
195 |
| 2021-12-17 |
AAIC.N0000 |
43.000 |
43.000 |
41.700 |
42.000 |
204 |
| 2021-12-16 |
AAIC.N0000 |
42.700 |
43.000 |
41.900 |
42.000 |
212 |
| 2021-12-15 |
AAIC.N0000 |
42.900 |
43.000 |
41.200 |
42.600 |
167 |
| 2021-12-14 |
AAIC.N0000 |
44.000 |
44.900 |
42.600 |
42.800 |
327 |
| 2021-12-13 |
AAIC.N0000 |
46.400 |
46.400 |
43.500 |
44.000 |
446 |
| 2021-12-10 |
AAIC.N0000 |
45.000 |
46.400 |
44.700 |
45.000 |
656 |
| 2021-12-09 |
AAIC.N0000 |
44.500 |
45.000 |
42.000 |
44.300 |
634 |
| 2021-12-08 |
AAIC.N0000 |
39.600 |
44.000 |
37.000 |
43.700 |
950 |
| 2021-12-07 |
AAIC.N0000 |
39.800 |
40.000 |
39.100 |
39.200 |
208 |
| 2021-12-06 |
AAIC.N0000 |
40.000 |
40.600 |
39.600 |
40.000 |
291 |
| 2021-12-03 |
AAIC.N0000 |
42.000 |
42.000 |
39.000 |
40.000 |
511 |
| 2021-12-02 |
AAIC.N0000 |
38.500 |
43.400 |
38.000 |
40.900 |
1669 |
| 2021-12-01 |
AAIC.N0000 |
32.000 |
38.200 |
32.000 |
37.800 |
1659 |
| 2021-11-30 |
AAIC.N0000 |
30.300 |
32.000 |
30.000 |
31.300 |
120 |
| 2021-11-29 |
AAIC.N0000 |
29.900 |
30.000 |
29.500 |
29.900 |
83 |
| 2021-11-26 |
AAIC.N0000 |
29.900 |
29.900 |
29.500 |
29.700 |
108 |
| 2021-11-25 |
AAIC.N0000 |
29.900 |
30.000 |
29.700 |
29.800 |
111 |