SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-10 |
AAIC.N0000 |
64.600 |
66.000 |
62.500 |
64.500 |
384 |
| 2022-08-09 |
AAIC.N0000 |
64.800 |
67.000 |
63.900 |
64.200 |
347 |
| 2022-08-08 |
AAIC.N0000 |
65.000 |
66.500 |
63.100 |
64.800 |
340 |
| 2022-08-05 |
AAIC.N0000 |
70.000 |
72.500 |
64.100 |
66.600 |
770 |
| 2022-08-04 |
AAIC.N0000 |
62.300 |
70.000 |
62.300 |
68.900 |
989 |
| 2022-08-03 |
AAIC.N0000 |
59.200 |
63.000 |
59.200 |
60.700 |
435 |
| 2022-08-02 |
AAIC.N0000 |
55.000 |
59.000 |
54.600 |
57.300 |
192 |
| 2022-08-01 |
AAIC.N0000 |
57.800 |
58.000 |
54.000 |
54.800 |
310 |
| 2022-07-29 |
AAIC.N0000 |
57.300 |
58.900 |
55.000 |
56.800 |
191 |
| 2022-07-28 |
AAIC.N0000 |
57.000 |
58.900 |
54.000 |
57.100 |
132 |
| 2022-07-27 |
AAIC.N0000 |
57.000 |
58.000 |
54.000 |
55.000 |
188 |
| 2022-07-26 |
AAIC.N0000 |
58.100 |
59.000 |
56.000 |
57.000 |
228 |
| 2022-07-25 |
AAIC.N0000 |
62.000 |
62.000 |
58.200 |
58.700 |
226 |
| 2022-07-22 |
AAIC.N0000 |
61.400 |
64.000 |
58.200 |
60.800 |
313 |
| 2022-07-21 |
AAIC.N0000 |
64.600 |
67.500 |
60.000 |
63.700 |
757 |
| 2022-07-20 |
AAIC.N0000 |
60.000 |
64.300 |
59.800 |
62.800 |
925 |
| 2022-07-19 |
AAIC.N0000 |
56.000 |
59.800 |
55.000 |
58.800 |
480 |
| 2022-07-18 |
AAIC.N0000 |
53.000 |
56.000 |
52.000 |
54.800 |
311 |
| 2022-07-15 |
AAIC.N0000 |
52.000 |
53.000 |
50.400 |
52.000 |
176 |
| 2022-07-14 |
AAIC.N0000 |
49.000 |
50.500 |
46.500 |
49.100 |
134 |