SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-13 |
AAIC.N0000 |
57.000 |
60.000 |
56.500 |
58.100 |
137 |
| 2022-06-10 |
AAIC.N0000 |
58.100 |
59.000 |
56.000 |
56.800 |
267 |
| 2022-06-09 |
AAIC.N0000 |
60.200 |
63.000 |
55.000 |
57.800 |
641 |
| 2022-06-08 |
AAIC.N0000 |
52.500 |
59.800 |
52.500 |
57.100 |
706 |
| 2022-06-07 |
AAIC.N0000 |
52.000 |
53.000 |
48.000 |
50.500 |
512 |
| 2022-06-06 |
AAIC.N0000 |
60.000 |
60.000 |
52.500 |
53.600 |
536 |
| 2022-06-03 |
AAIC.N0000 |
61.600 |
61.700 |
59.600 |
60.000 |
287 |
| 2022-06-02 |
AAIC.N0000 |
60.000 |
64.800 |
60.000 |
61.900 |
301 |
| 2022-06-01 |
AAIC.N0000 |
65.000 |
65.000 |
58.600 |
60.600 |
486 |
| 2022-05-31 |
AAIC.N0000 |
66.000 |
69.800 |
60.000 |
63.200 |
588 |
| 2022-05-30 |
AAIC.N0000 |
70.100 |
71.000 |
67.000 |
67.700 |
281 |
| 2022-05-27 |
AAIC.N0000 |
70.000 |
73.800 |
68.100 |
69.900 |
303 |
| 2022-05-26 |
AAIC.N0000 |
71.100 |
72.500 |
67.100 |
70.000 |
341 |
| 2022-05-25 |
AAIC.N0000 |
71.000 |
75.500 |
65.300 |
71.900 |
656 |
| 2022-05-24 |
AAIC.N0000 |
80.000 |
80.000 |
71.000 |
73.000 |
1144 |
| 2022-05-23 |
AAIC.N0000 |
75.000 |
80.000 |
72.200 |
79.000 |
1488 |
| 2022-05-20 |
AAIC.N0000 |
59.800 |
71.300 |
59.800 |
69.500 |
1065 |
| 2022-05-19 |
AAIC.N0000 |
63.000 |
70.000 |
58.000 |
59.900 |
984 |
| 2022-05-18 |
AAIC.N0000 |
79.000 |
84.000 |
60.000 |
65.300 |
2084 |
| 2022-05-17 |
AAIC.N0000 |
58.000 |
77.000 |
57.900 |
72.500 |
1562 |