SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
AAIC.N0000 |
31.000 |
31.400 |
30.300 |
31.100 |
50 |
| 2021-10-22 |
AAIC.N0000 |
30.700 |
31.500 |
30.500 |
31.200 |
76 |
| 2021-10-21 |
AAIC.N0000 |
31.000 |
31.000 |
30.300 |
30.300 |
10 |
| 2021-10-18 |
AAIC.N0000 |
30.800 |
31.000 |
30.000 |
30.300 |
33 |
| 2021-10-15 |
AAIC.N0000 |
30.000 |
30.800 |
30.000 |
30.100 |
31 |
| 2021-10-14 |
AAIC.N0000 |
30.600 |
31.000 |
30.000 |
30.000 |
62 |
| 2021-10-13 |
AAIC.N0000 |
30.000 |
30.300 |
29.900 |
30.000 |
34 |
| 2021-10-12 |
AAIC.N0000 |
30.000 |
30.000 |
29.900 |
30.000 |
72 |
| 2021-10-11 |
AAIC.N0000 |
30.600 |
30.600 |
29.900 |
30.000 |
86 |
| 2021-10-08 |
AAIC.N0000 |
30.000 |
30.700 |
30.000 |
30.700 |
52 |
| 2021-10-07 |
AAIC.N0000 |
30.100 |
30.500 |
29.900 |
30.000 |
56 |
| 2021-10-06 |
AAIC.N0000 |
30.100 |
30.100 |
29.800 |
29.900 |
68 |
| 2021-10-05 |
AAIC.N0000 |
30.000 |
30.400 |
29.900 |
30.000 |
60 |
| 2021-10-04 |
AAIC.N0000 |
30.400 |
30.400 |
30.000 |
30.100 |
7 |
| 2021-10-01 |
AAIC.N0000 |
30.300 |
30.500 |
29.900 |
30.000 |
76 |
| 2021-09-30 |
AAIC.N0000 |
30.000 |
30.400 |
30.000 |
30.300 |
21 |
| 2021-09-29 |
AAIC.N0000 |
30.500 |
30.500 |
30.000 |
30.400 |
10 |
| 2021-09-28 |
AAIC.N0000 |
29.900 |
30.500 |
29.800 |
30.000 |
32 |
| 2021-09-27 |
AAIC.N0000 |
30.500 |
30.500 |
29.900 |
29.900 |
21 |
| 2021-09-24 |
AAIC.N0000 |
30.000 |
30.700 |
30.000 |
30.600 |
17 |