SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-10 |
AAIC.N0000 |
45.000 |
46.400 |
44.700 |
45.000 |
656 |
| 2021-12-09 |
AAIC.N0000 |
44.500 |
45.000 |
42.000 |
44.300 |
634 |
| 2021-12-08 |
AAIC.N0000 |
39.600 |
44.000 |
37.000 |
43.700 |
950 |
| 2021-12-07 |
AAIC.N0000 |
39.800 |
40.000 |
39.100 |
39.200 |
208 |
| 2021-12-06 |
AAIC.N0000 |
40.000 |
40.600 |
39.600 |
40.000 |
291 |
| 2021-12-03 |
AAIC.N0000 |
42.000 |
42.000 |
39.000 |
40.000 |
511 |
| 2021-12-02 |
AAIC.N0000 |
38.500 |
43.400 |
38.000 |
40.900 |
1669 |
| 2021-12-01 |
AAIC.N0000 |
32.000 |
38.200 |
32.000 |
37.800 |
1659 |
| 2021-11-30 |
AAIC.N0000 |
30.300 |
32.000 |
30.000 |
31.300 |
120 |
| 2021-11-29 |
AAIC.N0000 |
29.900 |
30.000 |
29.500 |
29.900 |
83 |
| 2021-11-26 |
AAIC.N0000 |
29.900 |
29.900 |
29.500 |
29.700 |
108 |
| 2021-11-25 |
AAIC.N0000 |
29.900 |
30.000 |
29.700 |
29.800 |
111 |
| 2021-11-24 |
AAIC.N0000 |
30.000 |
30.600 |
29.900 |
30.000 |
42 |
| 2021-11-23 |
AAIC.N0000 |
30.000 |
30.600 |
29.900 |
29.900 |
47 |
| 2021-11-22 |
AAIC.N0000 |
30.000 |
30.000 |
29.800 |
30.000 |
122 |
| 2021-11-19 |
AAIC.N0000 |
30.200 |
30.800 |
30.000 |
30.000 |
51 |
| 2021-11-17 |
AAIC.N0000 |
30.600 |
30.800 |
30.000 |
30.100 |
89 |
| 2021-11-16 |
AAIC.N0000 |
31.000 |
31.200 |
30.500 |
30.500 |
38 |
| 2021-11-15 |
AAIC.N0000 |
29.800 |
31.300 |
29.800 |
31.000 |
22 |
| 2021-11-12 |
AAIC.N0000 |
31.000 |
31.500 |
30.200 |
30.400 |
53 |