SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
AAIC.N0000 |
31.700 |
31.700 |
31.000 |
31.000 |
19 |
| 2021-07-22 |
AAIC.N0000 |
31.900 |
31.900 |
30.300 |
30.800 |
105 |
| 2021-07-20 |
AAIC.N0000 |
31.900 |
32.000 |
31.500 |
31.500 |
25 |
| 2021-07-19 |
AAIC.N0000 |
31.600 |
32.000 |
31.500 |
31.900 |
58 |
| 2021-07-16 |
AAIC.N0000 |
31.000 |
31.900 |
30.700 |
31.500 |
36 |
| 2021-07-15 |
AAIC.N0000 |
30.800 |
31.300 |
30.200 |
31.100 |
69 |
| 2021-07-14 |
AAIC.N0000 |
30.300 |
30.800 |
30.300 |
30.500 |
18 |
| 2021-07-13 |
AAIC.N0000 |
30.700 |
30.700 |
30.300 |
30.500 |
15 |
| 2021-07-12 |
AAIC.N0000 |
30.600 |
30.800 |
30.100 |
30.200 |
31 |
| 2021-07-09 |
AAIC.N0000 |
30.500 |
30.800 |
30.300 |
30.400 |
15 |
| 2021-07-08 |
AAIC.N0000 |
30.600 |
30.800 |
30.400 |
30.400 |
17 |
| 2021-07-07 |
AAIC.N0000 |
30.600 |
30.700 |
30.300 |
30.400 |
26 |
| 2021-07-06 |
AAIC.N0000 |
30.300 |
30.900 |
30.200 |
30.200 |
25 |
| 2021-07-05 |
AAIC.N0000 |
30.500 |
30.700 |
30.000 |
30.200 |
60 |
| 2021-07-02 |
AAIC.N0000 |
30.300 |
31.000 |
30.300 |
30.900 |
31 |
| 2021-07-01 |
AAIC.N0000 |
31.400 |
31.400 |
30.100 |
31.000 |
24 |
| 2021-06-30 |
AAIC.N0000 |
31.000 |
31.000 |
30.700 |
30.800 |
26 |
| 2021-06-29 |
AAIC.N0000 |
31.000 |
31.900 |
30.800 |
31.100 |
74 |
| 2021-06-28 |
AAIC.N0000 |
31.000 |
31.300 |
30.800 |
31.100 |
31 |
| 2021-06-25 |
AAIC.N0000 |
31.400 |
31.400 |
31.100 |
31.100 |
20 |