SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-25 |
AAIC.N0000 |
115.000 |
135.000 |
112.500 |
130.500 |
2359 |
| 2022-01-24 |
AAIC.N0000 |
114.750 |
116.000 |
107.500 |
114.250 |
748 |
| 2022-01-21 |
AAIC.N0000 |
111.000 |
119.000 |
109.500 |
114.000 |
694 |
| 2022-01-20 |
AAIC.N0000 |
113.000 |
114.000 |
107.000 |
110.250 |
419 |
| 2022-01-19 |
AAIC.N0000 |
114.250 |
117.000 |
110.000 |
111.500 |
663 |
| 2022-01-18 |
AAIC.N0000 |
109.000 |
117.500 |
109.000 |
113.750 |
1198 |
| 2022-01-13 |
AAIC.N0000 |
102.000 |
114.000 |
99.400 |
109.500 |
2277 |
| 2022-01-12 |
AAIC.N0000 |
95.000 |
107.500 |
95.000 |
99.100 |
2021 |
| 2022-01-11 |
AAIC.N0000 |
72.400 |
93.000 |
69.600 |
90.500 |
1914 |
| 2022-01-10 |
AAIC.N0000 |
75.300 |
77.500 |
70.000 |
72.700 |
390 |
| 2022-01-07 |
AAIC.N0000 |
73.000 |
80.000 |
72.800 |
75.300 |
758 |
| 2022-01-06 |
AAIC.N0000 |
69.500 |
73.000 |
69.500 |
72.500 |
517 |
| 2022-01-05 |
AAIC.N0000 |
71.000 |
71.500 |
68.800 |
69.400 |
516 |
| 2022-01-04 |
AAIC.N0000 |
72.000 |
73.000 |
67.000 |
70.800 |
712 |
| 2022-01-03 |
AAIC.N0000 |
70.000 |
75.000 |
69.700 |
71.100 |
762 |
| 2021-12-31 |
AAIC.N0000 |
70.000 |
73.500 |
70.000 |
71.000 |
687 |
| 2021-12-30 |
AAIC.N0000 |
62.000 |
70.000 |
60.500 |
68.900 |
1064 |
| 2021-12-29 |
AAIC.N0000 |
59.400 |
62.000 |
57.400 |
61.200 |
469 |
| 2021-12-28 |
AAIC.N0000 |
62.500 |
63.200 |
55.000 |
57.400 |
895 |
| 2021-12-27 |
AAIC.N0000 |
62.400 |
66.500 |
61.800 |
62.600 |
1049 |