SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-11 |
AAIC.N0000 |
29.900 |
30.200 |
29.700 |
29.800 |
69 |
| 2021-05-10 |
AAIC.N0000 |
30.000 |
30.100 |
29.900 |
30.000 |
32 |
| 2021-05-07 |
AAIC.N0000 |
30.200 |
30.200 |
30.000 |
30.000 |
58 |
| 2021-05-06 |
AAIC.N0000 |
30.000 |
30.500 |
30.000 |
30.100 |
40 |
| 2021-05-05 |
AAIC.N0000 |
30.600 |
30.600 |
29.900 |
30.000 |
41 |
| 2021-05-04 |
AAIC.N0000 |
30.800 |
30.800 |
29.700 |
30.000 |
66 |
| 2021-05-03 |
AAIC.N0000 |
30.000 |
30.900 |
30.000 |
30.200 |
32 |
| 2021-04-30 |
AAIC.N0000 |
30.000 |
30.900 |
29.800 |
30.400 |
19 |
| 2021-04-29 |
AAIC.N0000 |
30.300 |
30.800 |
30.300 |
30.300 |
40 |
| 2021-04-28 |
AAIC.N0000 |
30.600 |
30.800 |
30.000 |
30.400 |
26 |
| 2021-04-27 |
AAIC.N0000 |
30.100 |
30.100 |
29.700 |
29.800 |
119 |
| 2021-04-23 |
AAIC.N0000 |
30.400 |
30.800 |
30.000 |
30.800 |
89 |
| 2021-04-22 |
AAIC.N0000 |
30.200 |
30.900 |
30.200 |
30.600 |
16 |
| 2021-04-21 |
AAIC.N0000 |
30.100 |
31.000 |
30.100 |
30.100 |
63 |
| 2021-04-20 |
AAIC.N0000 |
30.600 |
30.900 |
30.100 |
30.200 |
81 |
| 2021-04-19 |
AAIC.N0000 |
30.800 |
30.800 |
30.500 |
30.600 |
53 |
| 2021-04-16 |
AAIC.N0000 |
30.500 |
30.900 |
30.500 |
30.700 |
73 |
| 2021-04-15 |
AAIC.N0000 |
30.700 |
30.700 |
30.400 |
30.600 |
102 |
| 2021-04-12 |
AAIC.N0000 |
30.600 |
30.600 |
30.300 |
30.500 |
104 |
| 2021-04-09 |
AAIC.N0000 |
30.900 |
30.900 |
30.300 |
30.500 |
72 |