SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-09 |
AAIC.N0000 |
31.800 |
31.800 |
29.900 |
30.000 |
66 |
| 2021-03-08 |
AAIC.N0000 |
30.000 |
31.400 |
29.900 |
30.700 |
60 |
| 2021-03-05 |
AAIC.N0000 |
30.000 |
30.000 |
29.600 |
30.000 |
47 |
| 2021-03-04 |
AAIC.N0000 |
31.000 |
31.000 |
29.800 |
30.000 |
81 |
| 2021-03-03 |
AAIC.N0000 |
31.000 |
31.000 |
30.800 |
30.800 |
46 |
| 2021-03-02 |
AAIC.N0000 |
31.000 |
31.500 |
31.000 |
31.000 |
32 |
| 2021-03-01 |
AAIC.N0000 |
32.400 |
32.400 |
30.700 |
31.400 |
17 |
| 2021-02-25 |
AAIC.N0000 |
31.200 |
31.800 |
30.000 |
30.800 |
117 |
| 2021-02-24 |
AAIC.N0000 |
32.900 |
32.900 |
31.000 |
31.400 |
54 |
| 2021-02-23 |
AAIC.N0000 |
32.000 |
32.100 |
31.200 |
31.400 |
38 |
| 2021-02-22 |
AAIC.N0000 |
33.000 |
33.000 |
32.100 |
32.500 |
54 |
| 2021-02-19 |
AAIC.N0000 |
32.700 |
33.500 |
32.500 |
33.100 |
34 |
| 2021-02-18 |
AAIC.N0000 |
32.500 |
32.700 |
31.700 |
32.700 |
23 |
| 2021-02-17 |
AAIC.N0000 |
32.500 |
32.500 |
31.900 |
32.000 |
46 |
| 2021-02-16 |
AAIC.N0000 |
32.500 |
34.300 |
31.800 |
32.300 |
47 |
| 2021-02-15 |
AAIC.N0000 |
33.000 |
34.300 |
32.800 |
33.100 |
95 |
| 2021-02-12 |
AAIC.N0000 |
30.100 |
32.000 |
30.100 |
32.200 |
42 |
| 2021-02-11 |
AAIC.N0000 |
31.200 |
32.200 |
30.100 |
31.800 |
90 |
| 2021-02-10 |
AAIC.N0000 |
31.900 |
32.800 |
31.000 |
31.400 |
69 |
| 2021-02-09 |
AAIC.N0000 |
32.000 |
32.000 |
31.500 |
32.000 |
36 |