SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-28 |
AAIC.N0000 |
31.000 |
31.300 |
30.800 |
31.100 |
31 |
| 2021-06-25 |
AAIC.N0000 |
31.400 |
31.400 |
31.100 |
31.100 |
20 |
| 2021-06-23 |
AAIC.N0000 |
31.500 |
31.500 |
31.100 |
31.400 |
34 |
| 2021-06-22 |
AAIC.N0000 |
31.500 |
31.900 |
31.000 |
31.200 |
33 |
| 2021-06-21 |
AAIC.N0000 |
31.500 |
31.800 |
31.500 |
31.500 |
16 |
| 2021-06-18 |
AAIC.N0000 |
31.400 |
32.000 |
31.400 |
31.500 |
33 |
| 2021-06-17 |
AAIC.N0000 |
31.700 |
32.300 |
31.400 |
31.900 |
53 |
| 2021-06-16 |
AAIC.N0000 |
31.500 |
31.600 |
31.000 |
31.500 |
45 |
| 2021-06-15 |
AAIC.N0000 |
31.200 |
31.800 |
31.000 |
31.000 |
28 |
| 2021-06-14 |
AAIC.N0000 |
30.200 |
31.900 |
30.100 |
31.100 |
105 |
| 2021-06-11 |
AAIC.N0000 |
30.800 |
30.800 |
30.000 |
30.200 |
18 |
| 2021-06-10 |
AAIC.N0000 |
30.000 |
30.500 |
29.800 |
30.200 |
76 |
| 2021-06-09 |
AAIC.N0000 |
30.200 |
30.200 |
29.500 |
29.600 |
107 |
| 2021-06-08 |
AAIC.N0000 |
29.800 |
30.400 |
29.600 |
30.000 |
60 |
| 2021-06-07 |
AAIC.N0000 |
29.800 |
30.400 |
29.700 |
29.800 |
99 |
| 2021-06-04 |
AAIC.N0000 |
30.000 |
30.000 |
29.700 |
29.800 |
96 |
| 2021-06-03 |
AAIC.N0000 |
30.000 |
30.100 |
29.800 |
30.000 |
82 |
| 2021-06-02 |
AAIC.N0000 |
30.900 |
30.900 |
29.900 |
30.000 |
57 |
| 2021-06-01 |
AAIC.N0000 |
30.000 |
31.000 |
29.900 |
30.000 |
66 |
| 2021-05-31 |
AAIC.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
46 |