SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical

Date Symbol Open High Low Close Volume
2020-10-08 AAIC.N0000 32.800 32.800 31.100 31.500 28
2020-10-07 AAIC.N0000 30.700 31.500 30.100 31.100 37
2020-10-06 AAIC.N0000 29.200 32.000 29.000 30.600 61
2020-10-05 AAIC.N0000 32.900 32.900 30.000 30.100 62
2020-10-02 AAIC.N0000 34.300 35.000 34.300 35.000 20
2020-09-30 AAIC.N0000 34.000 34.500 33.900 34.000 17
2020-09-29 AAIC.N0000 34.100 34.900 34.000 34.600 25
2020-09-28 AAIC.N0000 34.900 35.500 34.100 34.600 36
2020-09-25 AAIC.N0000 35.400 35.400 34.000 35.000 34
2020-09-24 AAIC.N0000 35.300 35.400 34.700 34.800 21
2020-09-23 AAIC.N0000 35.500 35.500 34.900 35.200 32
2020-09-22 AAIC.N0000 36.100 37.500 35.000 35.800 107
2020-09-21 AAIC.N0000 34.800 36.000 33.000 34.200 205
2020-09-18 AAIC.N0000 32.900 34.800 32.800 33.400 45
2020-09-17 AAIC.N0000 32.800 33.400 32.400 32.900 36
2020-09-16 AAIC.N0000 33.500 33.500 32.100 32.500 92
2020-09-15 AAIC.N0000 33.800 33.800 32.800 32.800 7
2020-09-14 AAIC.N0000 34.000 34.000 32.800 33.000 39
2020-09-11 AAIC.N0000 33.000 34.000 32.500 33.400 106
2020-09-10 AAIC.N0000 32.900 32.900 32.000 32.400 91