SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-24 |
AAIC.N0000 |
31.500 |
31.500 |
30.000 |
31.000 |
251 |
| 2021-03-23 |
AAIC.N0000 |
33.900 |
33.900 |
32.500 |
33.000 |
185 |
| 2021-03-22 |
AAIC.N0000 |
33.000 |
34.300 |
33.000 |
33.100 |
104 |
| 2021-03-19 |
AAIC.N0000 |
32.500 |
33.000 |
31.900 |
32.900 |
113 |
| 2021-03-18 |
AAIC.N0000 |
32.900 |
32.900 |
31.900 |
32.000 |
133 |
| 2021-03-17 |
AAIC.N0000 |
33.000 |
33.000 |
32.000 |
32.100 |
139 |
| 2021-03-16 |
AAIC.N0000 |
33.000 |
33.500 |
32.000 |
32.300 |
121 |
| 2021-03-15 |
AAIC.N0000 |
34.000 |
34.000 |
32.000 |
32.100 |
426 |
| 2021-03-12 |
AAIC.N0000 |
32.900 |
33.800 |
32.000 |
32.400 |
211 |
| 2021-03-10 |
AAIC.N0000 |
33.000 |
33.000 |
31.600 |
31.900 |
379 |
| 2021-03-09 |
AAIC.N0000 |
31.800 |
31.800 |
29.900 |
30.000 |
66 |
| 2021-03-08 |
AAIC.N0000 |
30.000 |
31.400 |
29.900 |
30.700 |
60 |
| 2021-03-05 |
AAIC.N0000 |
30.000 |
30.000 |
29.600 |
30.000 |
47 |
| 2021-03-04 |
AAIC.N0000 |
31.000 |
31.000 |
29.800 |
30.000 |
81 |
| 2021-03-03 |
AAIC.N0000 |
31.000 |
31.000 |
30.800 |
30.800 |
46 |
| 2021-03-02 |
AAIC.N0000 |
31.000 |
31.500 |
31.000 |
31.000 |
32 |
| 2021-03-01 |
AAIC.N0000 |
32.400 |
32.400 |
30.700 |
31.400 |
17 |
| 2021-02-25 |
AAIC.N0000 |
31.200 |
31.800 |
30.000 |
30.800 |
117 |
| 2021-02-24 |
AAIC.N0000 |
32.900 |
32.900 |
31.000 |
31.400 |
54 |
| 2021-02-23 |
AAIC.N0000 |
32.000 |
32.100 |
31.200 |
31.400 |
38 |