SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical

Date Symbol Open High Low Close Volume
2020-09-09 AAIC.N0000 33.500 34.000 32.800 32.900 72
2020-09-08 AAIC.N0000 34.500 34.500 33.100 33.700 67
2020-09-07 AAIC.N0000 36.000 36.000 34.800 35.000 106
2020-09-04 AAIC.N0000 33.300 35.900 33.100 34.700 399
2020-09-03 AAIC.N0000 32.000 36.000 32.000 33.300 436
2020-09-02 AAIC.N0000 30.000 30.000 29.900 30.000 3
2020-08-31 AAIC.N0000 30.000 30.000 29.900 30.000 3
2020-08-28 AAIC.N0000 29.700 29.800 29.000 29.800 52
2020-08-27 AAIC.N0000 29.600 30.000 29.500 29.800 20
2020-08-26 AAIC.N0000 29.800 29.800 29.100 29.200 22
2020-08-25 AAIC.N0000 29.900 29.900 29.500 29.500 11
2020-08-24 AAIC.N0000 30.200 30.200 29.900 29.900 25
2020-08-21 AAIC.N0000 30.300 30.300 30.000 30.100 29
2020-08-20 AAIC.N0000 30.300 30.900 30.000 30.300 25
2020-08-19 AAIC.N0000 30.500 30.500 30.200 30.200 15
2020-08-18 AAIC.N0000 30.900 30.900 30.000 30.500 9
2020-08-17 AAIC.N0000 30.400 30.900 30.200 30.900 9
2020-08-14 AAIC.N0000 31.500 31.500 30.300 30.300 58
2020-08-13 AAIC.N0000 31.800 32.500 31.400 32.400 26
2020-08-12 AAIC.N0000 31.000 33.000 30.900 31.500 22