SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-23 |
AAIC.N0000 |
29.100 |
30.000 |
29.000 |
29.700 |
15 |
| 2020-07-22 |
AAIC.N0000 |
29.500 |
30.900 |
29.000 |
30.000 |
13 |
| 2020-07-21 |
AAIC.N0000 |
29.500 |
30.900 |
29.300 |
29.400 |
6 |
| 2020-07-20 |
AAIC.N0000 |
30.900 |
30.900 |
30.800 |
30.900 |
2 |
| 2020-07-17 |
AAIC.N0000 |
30.400 |
30.800 |
29.300 |
29.500 |
25 |
| 2020-07-16 |
AAIC.N0000 |
29.300 |
30.600 |
29.200 |
30.300 |
26 |
| 2020-07-15 |
AAIC.N0000 |
28.300 |
28.300 |
28.300 |
28.300 |
9 |
| 2020-07-14 |
AAIC.N0000 |
28.000 |
29.000 |
28.000 |
29.000 |
20 |
| 2020-07-13 |
AAIC.N0000 |
28.200 |
29.000 |
28.000 |
28.300 |
10 |
| 2020-07-10 |
AAIC.N0000 |
29.500 |
29.500 |
29.300 |
29.400 |
21 |
| 2020-07-09 |
AAIC.N0000 |
29.500 |
30.500 |
29.400 |
30.000 |
16 |
| 2020-07-08 |
AAIC.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
14 |
| 2020-07-07 |
AAIC.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
60 |
| 2020-07-06 |
AAIC.N0000 |
31.000 |
31.000 |
30.000 |
30.700 |
4 |
| 2020-07-03 |
AAIC.N0000 |
30.500 |
30.500 |
29.000 |
30.000 |
36 |
| 2020-07-02 |
AAIC.N0000 |
31.100 |
31.100 |
30.100 |
30.500 |
10 |
| 2020-07-01 |
AAIC.N0000 |
31.000 |
31.500 |
30.800 |
31.000 |
11 |
| 2020-06-30 |
AAIC.N0000 |
31.000 |
31.500 |
31.000 |
31.100 |
9 |
| 2020-06-29 |
AAIC.N0000 |
31.000 |
31.000 |
30.800 |
30.800 |
3 |
| 2020-06-26 |
AAIC.N0000 |
31.100 |
32.400 |
30.800 |
31.200 |
24 |