SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical

Date Symbol Open High Low Close Volume
2021-01-11 AAIC.N0000 34.000 35.200 33.900 34.100 41
2021-01-08 AAIC.N0000 34.400 35.000 33.800 34.000 112
2021-01-07 AAIC.N0000 34.800 35.000 34.000 34.800 89
2021-01-06 AAIC.N0000 34.700 35.800 34.500 34.700 85
2021-01-05 AAIC.N0000 34.500 35.000 34.500 34.500 141
2021-01-04 AAIC.N0000 34.700 35.200 34.600 34.800 75
2020-12-31 AAIC.N0000 35.200 35.200 34.600 34.800 106
2020-12-30 AAIC.N0000 35.300 35.300 34.800 34.900 101
2020-12-28 AAIC.N0000 35.600 35.800 35.000 35.300 61
2020-12-24 AAIC.N0000 35.400 35.800 35.000 35.600 40
2020-12-23 AAIC.N0000 35.100 35.300 35.000 35.000 49
2020-12-22 AAIC.N0000 35.000 35.700 35.000 35.000 68
2020-12-21 AAIC.N0000 35.000 35.500 35.000 35.100 73
2020-12-18 AAIC.N0000 35.900 35.900 34.500 35.000 110
2020-12-17 AAIC.N0000 35.600 36.300 35.300 35.500 76
2020-12-16 AAIC.N0000 35.900 36.400 35.800 35.900 72
2020-12-15 AAIC.N0000 35.700 36.200 35.700 36.000 143
2020-12-14 AAIC.N0000 36.500 36.500 35.600 35.800 189
2020-12-11 AAIC.N0000 36.400 37.200 36.300 36.400 336
2020-12-10 AAIC.N0000 35.500 36.400 35.500 36.200 573