SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical

Date Symbol Open High Low Close Volume
2020-01-20 AAIC.N0000 37.000 37.000 36.700 36.800 12
2020-01-17 AAIC.N0000 37.300 37.300 36.800 37.000 23
2020-01-16 AAIC.N0000 37.200 37.300 37.000 37.900 3
2020-01-14 AAIC.N0000 37.100 38.500 37.100 37.900 4
2020-01-13 AAIC.N0000 38.200 38.400 37.500 37.600 15
2020-01-09 AAIC.N0000 37.100 38.500 37.100 37.600 8
2020-01-08 AAIC.N0000 37.200 37.300 36.000 36.100 55
2020-01-07 AAIC.N0000 38.000 38.000 37.100 37.100 14
2020-01-06 AAIC.N0000 37.500 37.500 37.100 37.200 9
2020-01-03 AAIC.N0000 37.400 37.400 37.400 37.400 8
2020-01-02 AAIC.N0000 38.600 38.600 37.300 37.300 13
2019-12-31 AAIC.N0000 37.500 38.000 37.500 37.500 22
2019-12-30 AAIC.N0000 38.700 38.700 37.500 37.600 8
2019-12-27 AAIC.N0000 38.000 38.000 38.000 38.000 4
2019-12-26 AAIC.N0000 38.000 38.500 38.000 38.500 11
2019-12-24 AAIC.N0000 38.000 38.400 37.400 38.300 21
2019-12-23 AAIC.N0000 37.400 37.800 37.300 37.700 4
2019-12-20 AAIC.N0000 38.100 38.400 38.100 38.000 5
2019-12-19 AAIC.N0000 38.100 38.100 37.200 38.000 9
2019-12-17 AAIC.N0000 37.500 38.500 37.500 38.100 4