SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-27 |
AAIC.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
7 |
| 2019-09-26 |
AAIC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2019-09-25 |
AAIC.N0000 |
40.000 |
40.000 |
39.700 |
40.000 |
13 |
| 2019-09-24 |
AAIC.N0000 |
39.500 |
40.000 |
39.500 |
39.600 |
4 |
| 2019-09-23 |
AAIC.N0000 |
40.000 |
40.000 |
39.600 |
40.000 |
8 |
| 2019-09-20 |
AAIC.N0000 |
40.800 |
41.000 |
40.000 |
40.200 |
6 |
| 2019-09-19 |
AAIC.N0000 |
40.000 |
40.900 |
39.600 |
39.600 |
7 |
| 2019-09-18 |
AAIC.N0000 |
40.000 |
40.000 |
39.500 |
40.000 |
13 |
| 2019-09-17 |
AAIC.N0000 |
39.000 |
40.000 |
39.000 |
39.800 |
17 |
| 2019-09-16 |
AAIC.N0000 |
39.800 |
39.800 |
39.000 |
39.000 |
13 |
| 2019-09-12 |
AAIC.N0000 |
39.400 |
39.600 |
39.300 |
39.400 |
19 |
| 2019-09-11 |
AAIC.N0000 |
39.900 |
40.000 |
39.500 |
39.500 |
20 |
| 2019-09-10 |
AAIC.N0000 |
40.000 |
40.000 |
39.200 |
39.500 |
50 |
| 2019-09-09 |
AAIC.N0000 |
39.100 |
40.500 |
39.100 |
40.500 |
8 |
| 2019-09-06 |
AAIC.N0000 |
41.000 |
41.000 |
40.000 |
40.200 |
12 |
| 2019-09-05 |
AAIC.N0000 |
41.500 |
41.600 |
41.000 |
41.000 |
47 |
| 2019-09-04 |
AAIC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
14 |
| 2019-09-03 |
AAIC.N0000 |
41.000 |
41.700 |
40.900 |
41.000 |
67 |
| 2019-09-02 |
AAIC.N0000 |
41.000 |
41.400 |
41.000 |
41.000 |
28 |
| 2019-08-30 |
AAIC.N0000 |
40.400 |
41.000 |
39.900 |
40.700 |
56 |