SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical

Date Symbol Open High Low Close Volume
2020-03-06 AAIC.N0000 34.500 34.500 33.100 34.000 27
2020-03-05 AAIC.N0000 34.800 34.800 34.500 34.500 12
2020-03-04 AAIC.N0000 34.800 34.800 34.500 34.700 14
2020-03-03 AAIC.N0000 35.500 35.500 35.000 35.000 36
2020-03-02 AAIC.N0000 35.000 36.000 35.000 35.400 17
2020-02-28 AAIC.N0000 35.100 35.100 34.800 34.900 9
2020-02-27 AAIC.N0000 36.000 36.000 35.000 35.000 20
2020-02-26 AAIC.N0000 36.300 37.000 34.300 34.400 35
2020-02-25 AAIC.N0000 37.300 37.300 36.100 36.500 14
2020-02-24 AAIC.N0000 36.600 37.000 36.500 36.600 6
2020-02-19 AAIC.N0000 37.000 37.000 36.100 37.000 10
2020-02-18 AAIC.N0000 37.200 37.200 37.000 37.000 6
2020-02-17 AAIC.N0000 38.000 38.000 37.000 37.200 11
2020-02-14 AAIC.N0000 37.200 37.200 0.000 37.200 5
2020-02-13 AAIC.N0000 37.100 37.100 37.000 37.000 8
2020-02-12 AAIC.N0000 37.000 38.000 37.000 37.100 7
2020-02-11 AAIC.N0000 37.600 38.000 37.000 37.000 16
2020-02-10 AAIC.N0000 37.000 38.000 37.000 37.500 15
2020-02-07 AAIC.N0000 37.000 38.000 36.700 37.000 16
2020-02-06 AAIC.N0000 37.800 38.000 37.000 37.100 8