SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-16 |
AAIC.N0000 |
37.800 |
37.800 |
37.800 |
37.800 |
2 |
| 2019-12-13 |
AAIC.N0000 |
38.000 |
38.000 |
38.000 |
37.500 |
1 |
| 2019-12-12 |
AAIC.N0000 |
38.300 |
38.300 |
37.500 |
37.500 |
8 |
| 2019-12-10 |
AAIC.N0000 |
38.500 |
38.500 |
37.500 |
37.500 |
10 |
| 2019-12-09 |
AAIC.N0000 |
37.900 |
38.500 |
37.000 |
37.000 |
20 |
| 2019-12-06 |
AAIC.N0000 |
37.100 |
37.900 |
37.000 |
37.200 |
16 |
| 2019-12-05 |
AAIC.N0000 |
39.000 |
39.000 |
37.000 |
37.200 |
23 |
| 2019-12-04 |
AAIC.N0000 |
38.000 |
38.000 |
37.500 |
38.000 |
18 |
| 2019-12-03 |
AAIC.N0000 |
38.000 |
38.900 |
37.700 |
38.300 |
19 |
| 2019-12-02 |
AAIC.N0000 |
39.000 |
39.000 |
38.000 |
38.900 |
10 |
| 2019-11-29 |
AAIC.N0000 |
37.800 |
39.000 |
37.700 |
38.500 |
21 |
| 2019-11-28 |
AAIC.N0000 |
39.500 |
40.000 |
37.700 |
37.700 |
23 |
| 2019-11-27 |
AAIC.N0000 |
39.000 |
39.300 |
38.000 |
38.000 |
22 |
| 2019-11-26 |
AAIC.N0000 |
38.000 |
38.000 |
37.800 |
37.800 |
6 |
| 2019-11-25 |
AAIC.N0000 |
37.700 |
38.500 |
37.500 |
37.500 |
33 |
| 2019-11-22 |
AAIC.N0000 |
38.500 |
38.500 |
37.800 |
38.000 |
20 |
| 2019-11-21 |
AAIC.N0000 |
38.900 |
38.900 |
38.000 |
38.100 |
36 |
| 2019-11-20 |
AAIC.N0000 |
39.000 |
39.900 |
38.100 |
38.100 |
30 |
| 2019-11-19 |
AAIC.N0000 |
39.500 |
39.500 |
38.800 |
39.000 |
21 |
| 2019-11-18 |
AAIC.N0000 |
39.500 |
41.000 |
38.000 |
38.000 |
66 |