SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical

Date Symbol Open High Low Close Volume
2019-10-28 AAIC.N0000 39.900 39.900 39.300 39.500 22
2019-10-25 AAIC.N0000 40.000 40.000 39.500 39.600 31
2019-10-24 AAIC.N0000 39.700 39.700 39.500 39.600 20
2019-10-23 AAIC.N0000 39.700 40.000 39.700 39.700 10
2019-10-22 AAIC.N0000 39.500 40.000 39.500 40.000 23
2019-10-21 AAIC.N0000 39.500 39.500 39.500 39.500 14
2019-10-18 AAIC.N0000 39.400 39.500 39.200 39.500 24
2019-10-17 AAIC.N0000 39.600 39.600 39.500 39.500 9
2019-10-16 AAIC.N0000 39.600 39.600 39.500 39.600 15
2019-10-15 AAIC.N0000 40.400 40.400 39.600 40.400 5
2019-10-14 AAIC.N0000 40.400 40.400 40.000 40.200 25
2019-10-11 AAIC.N0000 39.600 39.600 39.500 39.500 14
2019-10-10 AAIC.N0000 40.300 40.300 39.500 39.600 34
2019-10-09 AAIC.N0000 40.000 42.400 39.200 39.600 119
2019-10-08 AAIC.N0000 41.500 41.500 39.800 39.900 25
2019-10-07 AAIC.N0000 42.000 42.800 41.400 41.500 12
2019-10-04 AAIC.N0000 42.000 42.400 40.200 41.200 4
2019-10-03 AAIC.N0000 41.400 41.400 40.100 41.200 2
2019-10-02 AAIC.N0000 39.500 40.000 39.500 39.600 5
2019-09-30 AAIC.N0000 39.500 39.500 39.400 39.400 5