SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-01 |
AAIC.N0000 |
29.200 |
29.500 |
29.100 |
29.100 |
13 |
| 2020-05-29 |
AAIC.N0000 |
29.700 |
29.700 |
29.000 |
29.100 |
25 |
| 2020-05-28 |
AAIC.N0000 |
28.300 |
30.000 |
28.300 |
29.400 |
15 |
| 2020-05-27 |
AAIC.N0000 |
27.500 |
28.000 |
27.500 |
27.900 |
25 |
| 2020-05-26 |
AAIC.N0000 |
28.800 |
28.900 |
27.200 |
27.900 |
25 |
| 2020-05-22 |
AAIC.N0000 |
28.900 |
28.900 |
28.000 |
28.600 |
21 |
| 2020-05-21 |
AAIC.N0000 |
29.000 |
29.000 |
27.700 |
28.800 |
24 |
| 2020-05-20 |
AAIC.N0000 |
28.300 |
29.000 |
28.000 |
28.700 |
19 |
| 2020-05-19 |
AAIC.N0000 |
29.000 |
31.900 |
28.300 |
28.600 |
34 |
| 2020-05-18 |
AAIC.N0000 |
30.000 |
30.000 |
28.300 |
29.300 |
29 |
| 2020-05-15 |
AAIC.N0000 |
29.500 |
30.000 |
29.000 |
29.400 |
11 |
| 2020-05-14 |
AAIC.N0000 |
28.200 |
30.000 |
28.100 |
29.600 |
17 |
| 2020-05-13 |
AAIC.N0000 |
27.000 |
27.200 |
25.000 |
27.000 |
31 |
| 2020-05-12 |
AAIC.N0000 |
22.000 |
23.000 |
20.100 |
23.000 |
14 |
| 2020-05-11 |
AAIC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2020-03-20 |
AAIC.N0000 |
31.700 |
31.700 |
24.000 |
24.700 |
23 |
| 2020-03-13 |
AAIC.N0000 |
29.200 |
31.000 |
27.500 |
29.700 |
51 |
| 2020-03-12 |
AAIC.N0000 |
32.800 |
32.800 |
28.500 |
28.800 |
29 |
| 2020-03-11 |
AAIC.N0000 |
34.400 |
34.400 |
31.700 |
32.800 |
20 |
| 2020-03-10 |
AAIC.N0000 |
34.500 |
34.500 |
31.500 |
32.000 |
41 |