SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-29 |
AAIC.N0000 |
38.700 |
40.000 |
38.700 |
39.000 |
6 |
| 2019-08-28 |
AAIC.N0000 |
39.000 |
39.000 |
38.700 |
38.900 |
17 |
| 2019-08-27 |
AAIC.N0000 |
39.500 |
39.900 |
39.500 |
39.600 |
5 |
| 2019-08-26 |
AAIC.N0000 |
39.000 |
39.000 |
38.500 |
38.600 |
8 |
| 2019-08-23 |
AAIC.N0000 |
39.800 |
39.900 |
37.500 |
39.400 |
34 |
| 2019-08-22 |
AAIC.N0000 |
40.000 |
40.000 |
39.700 |
39.800 |
13 |
| 2019-08-21 |
AAIC.N0000 |
40.000 |
40.000 |
39.900 |
40.000 |
15 |
| 2019-08-20 |
AAIC.N0000 |
40.400 |
40.500 |
39.900 |
40.000 |
33 |
| 2019-08-19 |
AAIC.N0000 |
41.900 |
41.900 |
40.000 |
40.000 |
43 |
| 2019-08-16 |
AAIC.N0000 |
40.000 |
42.000 |
40.000 |
40.600 |
37 |
| 2019-08-15 |
AAIC.N0000 |
41.000 |
41.000 |
40.000 |
40.200 |
44 |
| 2019-08-13 |
AAIC.N0000 |
42.000 |
43.000 |
40.400 |
41.400 |
20 |
| 2019-08-09 |
AAIC.N0000 |
39.800 |
41.000 |
39.800 |
41.000 |
33 |
| 2019-08-08 |
AAIC.N0000 |
39.100 |
39.200 |
39.100 |
39.100 |
9 |
| 2019-08-07 |
AAIC.N0000 |
39.300 |
40.000 |
39.000 |
39.000 |
11 |
| 2019-08-06 |
AAIC.N0000 |
41.500 |
41.500 |
39.400 |
39.400 |
14 |
| 2019-08-05 |
AAIC.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
40 |
| 2019-08-02 |
AAIC.N0000 |
40.000 |
41.100 |
39.500 |
41.000 |
33 |
| 2019-08-01 |
AAIC.N0000 |
40.900 |
41.000 |
40.000 |
40.000 |
34 |
| 2019-07-31 |
AAIC.N0000 |
42.800 |
42.800 |
39.200 |
39.900 |
32 |