SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-16 |
AAIC.N0000 |
39.600 |
39.600 |
39.500 |
39.600 |
15 |
| 2019-10-15 |
AAIC.N0000 |
40.400 |
40.400 |
39.600 |
40.400 |
5 |
| 2019-10-14 |
AAIC.N0000 |
40.400 |
40.400 |
40.000 |
40.200 |
25 |
| 2019-10-11 |
AAIC.N0000 |
39.600 |
39.600 |
39.500 |
39.500 |
14 |
| 2019-10-10 |
AAIC.N0000 |
40.300 |
40.300 |
39.500 |
39.600 |
34 |
| 2019-10-09 |
AAIC.N0000 |
40.000 |
42.400 |
39.200 |
39.600 |
119 |
| 2019-10-08 |
AAIC.N0000 |
41.500 |
41.500 |
39.800 |
39.900 |
25 |
| 2019-10-07 |
AAIC.N0000 |
42.000 |
42.800 |
41.400 |
41.500 |
12 |
| 2019-10-04 |
AAIC.N0000 |
42.000 |
42.400 |
40.200 |
41.200 |
4 |
| 2019-10-03 |
AAIC.N0000 |
41.400 |
41.400 |
40.100 |
41.200 |
2 |
| 2019-10-02 |
AAIC.N0000 |
39.500 |
40.000 |
39.500 |
39.600 |
5 |
| 2019-09-30 |
AAIC.N0000 |
39.500 |
39.500 |
39.400 |
39.400 |
5 |
| 2019-09-27 |
AAIC.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
7 |
| 2019-09-26 |
AAIC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2019-09-25 |
AAIC.N0000 |
40.000 |
40.000 |
39.700 |
40.000 |
13 |
| 2019-09-24 |
AAIC.N0000 |
39.500 |
40.000 |
39.500 |
39.600 |
4 |
| 2019-09-23 |
AAIC.N0000 |
40.000 |
40.000 |
39.600 |
40.000 |
8 |
| 2019-09-20 |
AAIC.N0000 |
40.800 |
41.000 |
40.000 |
40.200 |
6 |
| 2019-09-19 |
AAIC.N0000 |
40.000 |
40.900 |
39.600 |
39.600 |
7 |
| 2019-09-18 |
AAIC.N0000 |
40.000 |
40.000 |
39.500 |
40.000 |
13 |